시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
59 초 전에
EFT.finance (EFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-17 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-16 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-15 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-14 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-13 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-12 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-11 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-10 2022 | $1.3805 | $1.3802 | $1.3807 | $1.3802 | - | - |
| Aug-09 2022 | $1.3802 | $1.0601 | $1.3903 | $1.0601 | - | - |
| Aug-08 2022 | $1.0601 | $1.0501 | $1.4102 | $1.0501 | - | - |
| Aug-07 2022 | $1.0501 | $1.0400 | $1.0501 | $1.0401 | - | - |
| Aug-06 2022 | $1.0401 | $1.0300 | $1.0401 | $1.0300 | - | - |
| Aug-05 2022 | $1.0300 | $1.0300 | $1.2001 | $1.2001 | - | - |
| Aug-04 2022 | $1.2001 | $1.2000 | $1.2003 | $1.2002 | - | - |