시가총액 $2.28T
5.26%
볼륨 24시간 $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
코인
28.423
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-17 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-16 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-15 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-14 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-13 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-12 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-11 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-10 2022 | $1.3805 | $1.3802 | $1.3807 | $1.3802 | - | - |
Aug-09 2022 | $1.3802 | $1.0601 | $1.3903 | $1.0601 | - | - |
Aug-08 2022 | $1.0601 | $1.0501 | $1.4102 | $1.0501 | - | - |
Aug-07 2022 | $1.0501 | $1.0400 | $1.0501 | $1.0401 | - | - |
Aug-06 2022 | $1.0401 | $1.0300 | $1.0401 | $1.0300 | - | - |
Aug-05 2022 | $1.0300 | $1.0300 | $1.2001 | $1.2001 | - | - |
Aug-04 2022 | $1.2001 | $1.2000 | $1.2003 | $1.2002 | - | - |