시가총액 $4.50T
0.41%
볼륨 24시간 $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Ecorpay Token (ECOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.033079 | $0.032851 | $0.035009 | $0.034862 | $7,239 | - |
| Oct-03 2025 | $0.034908 | $0.034614 | $0.035182 | $0.034881 | $12,498 | - |
| Oct-02 2025 | $0.034994 | $0.034245 | $0.035175 | $0.034349 | $7,684 | - |
| Oct-01 2025 | $0.034333 | $0.033546 | $0.034473 | $0.033735 | $11,485 | - |
| Sep-30 2025 | $0.033666 | $0.033044 | $0.033842 | $0.033489 | $9,740 | - |
| Sep-29 2025 | $0.033531 | $0.032964 | $0.034958 | $0.034755 | $2,458 | - |
| Sep-28 2025 | $0.034865 | $0.034311 | $0.035015 | $0.03459 | $6,625 | - |
| Sep-27 2025 | $0.034941 | $0.034395 | $0.034992 | $0.034538 | $11,198 | - |
| Sep-26 2025 | $0.034629 | $0.034142 | $0.034803 | $0.034293 | $8,813 | - |
| Sep-25 2025 | $0.034386 | $0.034386 | $0.035748 | $0.035748 | $54,396 | - |
| Sep-24 2025 | $0.035808 | $0.034947 | $0.035953 | $0.035704 | $3,069 | - |
| Sep-23 2025 | $0.035702 | $0.035702 | $0.036474 | $0.036466 | $7,978 | - |
| Sep-22 2025 | $0.036464 | $0.03588 | $0.037769 | $0.037769 | $20,474 | - |
| Sep-21 2025 | $0.037688 | $0.037622 | $0.038424 | $0.038016 | $2,045 | - |
| Sep-20 2025 | $0.038056 | $0.037621 | $0.038202 | $0.037811 | $9,385 | - |