시가총액 $4.09T
-2.9%
볼륨 24시간 $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Ecorpay Token (ECOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.04013 | $0.038806 | $0.041029 | $0.041029 | $19,320 | - |
| Aug-17 2025 | $0.040999 | $0.038362 | $0.041427 | $0.039724 | $10,469 | - |
| Aug-16 2025 | $0.039607 | $0.039475 | $0.040522 | $0.039777 | $2,772 | - |
| Aug-15 2025 | $0.04001 | $0.03871 | $0.04005 | $0.038861 | $16,596 | - |
| Aug-14 2025 | $0.038804 | $0.038191 | $0.04389 | $0.042865 | $27,145 | - |
| Aug-13 2025 | $0.04324 | $0.036158 | $0.04324 | $0.036344 | $144,104 | - |
| Aug-12 2025 | $0.036274 | $0.035378 | $0.036355 | $0.035512 | $14,928 | - |
| Aug-11 2025 | $0.035523 | $0.035422 | $0.036214 | $0.03543 | $7,419 | - |
| Aug-10 2025 | $0.035539 | $0.035494 | $0.03632 | $0.036305 | $4,942 | - |
| Aug-09 2025 | $0.036175 | $0.035721 | $0.036656 | $0.036072 | $27,417 | - |
| Aug-08 2025 | $0.035817 | $0.03504 | $0.036129 | $0.035152 | $15,999 | - |
| Aug-07 2025 | $0.035172 | $0.034857 | $0.035941 | $0.035265 | $7,826 | - |
| Aug-06 2025 | $0.034937 | $0.03417 | $0.035025 | $0.034973 | $8,991 | - |
| Aug-05 2025 | $0.034978 | $0.034458 | $0.035897 | $0.035824 | $22,340 | - |
| Aug-04 2025 | $0.036161 | $0.035559 | $0.037295 | $0.037156 | $53,051 | - |