시가총액 $2.45T
1.64%
볼륨 24시간 $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
EcoCREDIT (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-09 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-08 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-07 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-06 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-05 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-04 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-03 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-02 2022 | $0.035188 | $0.035185 | $0.035188 | $0.035185 | - | - |
| Feb-01 2022 | $0.035185 | $0.035182 | $0.035196 | $0.035188 | $6,963 | - |
| Jan-31 2022 | $0.035187 | $0.034595 | $0.036264 | $0.035721 | $16,023 | - |