시가총액 $4.16T
3.13%
볼륨 24시간 $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
EcoCREDIT (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-09 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-08 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-07 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-06 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-05 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-04 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-03 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-02 2022 | $0.035188 | $0.035185 | $0.035188 | $0.035185 | - | - |
| Feb-01 2022 | $0.035185 | $0.035182 | $0.035196 | $0.035188 | $6,963 | - |
| Jan-31 2022 | $0.035187 | $0.034595 | $0.036264 | $0.035721 | $16,023 | - |