시가총액 $3.15T
-1.1%
볼륨 24시간 $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
코인
31.751
+1
거래소
885
마지막 업데이트
1 분 전에
Eclipse (ECP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
| Oct-19 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
| Oct-18 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
| Oct-17 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
| Oct-16 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
| Oct-15 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
| Oct-14 2022 | $0.00000000000003115721 | $0.000000000000031152109999 | $0.00000000000003115851 | $0.000000000000031152109999 | - | - |
| Oct-13 2022 | $0.00000000000003115234 | $0.00000000000003112829 | $0.000000000000031191089999 | $0.00000000000003116951 | - | - |
| Oct-12 2022 | $0.000000000000031169389999 | $0.00000000000003113703 | $0.00000000170412640286 | $0.00000000170412640286 | - | - |
| Oct-11 2022 | $0.00000000170412640286 | $0.00000000170412640286 | $0.00000000170412640286 | $0.00000000170412640286 | - | - |
| Aug-23 2022 | $0.00000000170412640286 | $0.00000000168777568221 | $0.00000000175317823426 | $0.00000000172133261834 | - | - |
| Aug-22 2022 | $0.00000000172150039895 | $0.00000000163942468891 | $0.00000000181840171297 | $0.00000000180783329536 | - | - |
| Aug-21 2022 | $0.00000000180793245431 | $0.00000000165087444575 | $0.00000000181495833853 | $0.00000000165090724779 | - | - |
| Aug-20 2022 | $0.00000000165090903811 | $0.00000000158017744039 | $0.000000001896560457619999 | $0.00000000183462726808 | - | - |
| Aug-19 2022 | $0.00000000183458082979 | $0.00000000181143461648 | $0.00000000219791162684 | $0.00000000185860775327 | - | - |