시가총액 $3.15T
-1.06%
볼륨 24시간 $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
코인
31.751
+1
거래소
885
마지막 업데이트
1 분 전에
EchoLink Network (ECHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.137228 | $0.137228 | $0.141882 | $0.141481 | $391,188 | - |
| May-01 2025 | $0.14233 | $0.136167 | $0.14233 | $0.136167 | $550,763 | - |
| Apr-30 2025 | $0.137215 | $0.136205 | $0.142693 | $0.140878 | $531,227 | - |
| Apr-29 2025 | $0.142124 | $0.133891 | $0.142124 | $0.133891 | $557,949 | - |
| Apr-28 2025 | $0.132917 | $0.132917 | $0.142014 | $0.140169 | $518,309 | - |
| Apr-27 2025 | $0.139729 | $0.130519 | $0.139729 | $0.134549 | $622,865 | - |
| Apr-26 2025 | $0.133524 | $0.129867 | $0.150898 | $0.142217 | $549,791 | - |
| Apr-25 2025 | $0.145833 | $0.145833 | $0.15259 | $0.151211 | $582,032 | - |
| Apr-24 2025 | $0.150399 | $0.148662 | $0.152346 | $0.148898 | $557,661 | - |
| Apr-23 2025 | $0.148107 | $0.14556 | $0.152353 | $0.14556 | $547,001 | - |
| Apr-22 2025 | $0.146248 | $0.14401 | $0.150618 | $0.14401 | $544,211 | - |
| Apr-21 2025 | $0.144512 | $0.142172 | $0.149088 | $0.142864 | $537,565 | - |
| Apr-20 2025 | $0.146083 | $0.14484 | $0.152075 | $0.152075 | $547,694 | - |
| Apr-19 2025 | $0.15144 | $0.146646 | $0.15189 | $0.148625 | $610,471 | - |
| Apr-18 2025 | $0.147411 | $0.137929 | $0.149057 | $0.140352 | $625,683 | - |