시가총액 $3.13T
0.03%
볼륨 24시간 $150.40B
-19.04%
BTC % 60.2%
0.29%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
EchoLeaks by Virtuals (ECHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00032094 | $0.00031084 | $0.00034944 | $0.00031084 | $1,409 | - |
| Apr-28 2025 | $0.00031084 | $0.00023911 | $0.00031923 | $0.00023911 | - | - |
| Apr-27 2025 | $0.00025021 | $0.00023382 | $0.00025401 | $0.00023382 | $2,807 | - |
| Apr-26 2025 | $0.00022991 | $0.00017543 | $0.00022991 | $0.00017543 | - | - |
| Apr-25 2025 | $0.00017543 | $0.00013554 | $0.00017826 | $0.00013889 | - | - |
| Apr-24 2025 | $0.00013889 | $0.00013889 | $0.00013889 | $0.00013889 | - | - |
| Apr-23 2025 | $0.00013889 | $0.00011788 | $0.00014501 | $0.00011788 | - | - |
| Apr-22 2025 | $0.00011788 | $0.00010679 | $0.00011864 | $0.00010732 | - | - |
| Apr-21 2025 | $0.00010732 | $0.00010712 | $0.00011258 | $0.00010851 | $111 | - |
| Apr-20 2025 | $0.0001087 | $0.00010537 | $0.00011281 | $0.00011281 | - | - |
| Apr-19 2025 | $0.00011281 | $0.00011047 | $0.00011281 | $0.00011047 | - | - |
| Apr-18 2025 | $0.00011047 | $0.00010618 | $0.00011219 | $0.00010618 | - | - |
| Apr-17 2025 | $0.00010618 | $0.00010618 | $0.0001072 | $0.0001072 | - | - |
| Apr-16 2025 | $0.0001072 | $0.0001072 | $0.00011325 | $0.00011325 | - | - |
| Apr-15 2025 | $0.00011325 | $0.00011325 | $0.00011325 | $0.00011325 | - | - |