시가총액 $3.18T
0.33%
볼륨 24시간 $104.35B
0.06%
BTC % 54.97%
-0.2%
ETH % 11.13%
0.27%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
EchoLeaks by Virtuals (ECHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00007244 | $0.00007244 | $0.00007308 | $0.00007308 | - | - |
| Dec-26 2025 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00007308 | - | - |
| Dec-25 2025 | $0.00007308 | $0.00007155 | $0.00007308 | $0.00007155 | - | - |
| Dec-24 2025 | $0.00007155 | $0.00007155 | $0.00007559 | $0.00007559 | - | - |
| Dec-23 2025 | $0.00007559 | $0.00007559 | $0.00007559 | $0.00007559 | - | - |
| Dec-22 2025 | $0.00007559 | $0.00007492 | $0.00007559 | $0.00007492 | - | - |
| Dec-21 2025 | $0.0000731 | $0.00007298 | $0.00007551 | $0.00007486 | - | - |
| Dec-20 2025 | $0.00007486 | $0.0000716 | $0.00007486 | $0.0000716 | - | - |
| Dec-19 2025 | $0.0000716 | $0.0000716 | $0.00007195 | $0.00007195 | - | - |
| Dec-18 2025 | $0.00007195 | $0.00007112 | $0.00007362 | $0.00007362 | - | - |
| Dec-17 2025 | $0.00007362 | $0.00007362 | $0.00008055 | $0.00007439 | - | - |
| Dec-16 2025 | $0.00007439 | $0.00007439 | $0.00008196 | $0.00008196 | - | - |
| Dec-15 2025 | $0.00008196 | $0.00008196 | $0.00008354 | $0.00008354 | - | - |
| Dec-14 2025 | $0.00008354 | $0.00008354 | $0.00008552 | $0.00008552 | - | - |
| Dec-13 2025 | $0.00008552 | $0.00008346 | $0.00008552 | $0.00008346 | - | - |