시가총액 $3.47T
-0.55%
볼륨 24시간 $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
코인
33.670
+3
거래소
885
마지막 업데이트
3 의사록 전에
EchoLeaks by Virtuals (ECHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00014936 | $0.00014936 | $0.00014995 | $0.00014995 | $5 | - |
| Nov-13 2025 | $0.00014995 | $0.00014995 | $0.00016141 | $0.00015774 | - | - |
| Nov-12 2025 | $0.00015833 | $0.00015833 | $0.00017597 | $0.00017166 | - | - |
| Nov-11 2025 | $0.00017166 | $0.00016912 | $0.00018146 | $0.00017827 | - | - |
| Nov-10 2025 | $0.00017827 | $0.00017827 | $0.000195 | $0.00018192 | - | - |
| Nov-09 2025 | $0.00018192 | $0.00016935 | $0.00018463 | $0.00018463 | $468 | - |
| Nov-08 2025 | $0.00018463 | $0.00018463 | $0.00019359 | $0.00019359 | - | - |
| Nov-07 2025 | $0.00019359 | $0.00015456 | $0.00019359 | $0.00015456 | $207 | - |
| Nov-06 2025 | $0.00015456 | $0.00015456 | $0.00017947 | $0.00017947 | - | - |
| Nov-05 2025 | $0.00017947 | $0.00017069 | $0.00018816 | $0.00018816 | - | - |
| Nov-04 2025 | $0.00018816 | $0.00018816 | $0.00020324 | $0.00019843 | - | - |
| Nov-03 2025 | $0.00019843 | $0.00019843 | $0.000233 | $0.000233 | - | - |
| Nov-02 2025 | $0.000233 | $0.0002317 | $0.00025252 | $0.00025029 | - | - |
| Nov-01 2025 | $0.00024116 | $0.00018382 | $0.00025705 | $0.00018382 | - | - |
| Oct-31 2025 | $0.00018382 | $0.00017407 | $0.00019151 | $0.00017407 | - | - |