시가총액 $2.32T
-2.18%
볼륨 24시간 $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
코인
28.969
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-06 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-05 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-04 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-03 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-02 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-01 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Jan-31 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Jan-30 2024 | $0.000242 | $0.00022759 | $0.000242 | $0.00022759 | $343 | - |
Jan-29 2024 | $0.00022759 | $0.00022759 | $0.00023421 | $0.00023421 | $205 | - |
Jan-28 2024 | $0.00023421 | $0.00023352 | $0.00023549 | $0.00023352 | $417 | - |
Jan-27 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
Jan-26 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
Jan-25 2024 | $0.00023352 | $0.00023352 | $0.00023772 | $0.00023772 | $333 | - |
Jan-24 2024 | $0.00023772 | $0.00023772 | $0.00026911 | $0.00026911 | $255 | - |