시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.010994 | $0.010994 | $0.012225 | $0.012225 | - | - |
Aug-18 2025 | $0.012225 | $0.01213 | $0.012996 | $0.012996 | - | - |
Aug-17 2025 | $0.012996 | $0.012725 | $0.013128 | $0.012725 | - | - |
Aug-16 2025 | $0.012725 | $0.012701 | $0.012754 | $0.012754 | - | - |
Aug-15 2025 | $0.013162 | $0.013162 | $0.013367 | $0.013303 | - | - |
Aug-14 2025 | $0.013303 | $0.013303 | $0.013712 | $0.013684 | - | - |
Aug-13 2025 | $0.013684 | $0.013564 | $0.014782 | $0.013826 | - | - |
Aug-12 2025 | $0.013826 | $0.013053 | $0.013826 | $0.01313 | - | - |
Aug-11 2025 | $0.013384 | $0.012951 | $0.013597 | $0.012951 | - | - |
Aug-10 2025 | $0.012842 | $0.012842 | $0.013384 | $0.013384 | - | - |
Aug-09 2025 | $0.013384 | $0.012604 | $0.013384 | $0.012604 | - | - |
Aug-08 2025 | $0.012604 | $0.012604 | $0.012844 | $0.012844 | - | - |
Aug-07 2025 | $0.012844 | $0.011461 | $0.012844 | $0.011461 | $1,253 | - |
Aug-06 2025 | $0.011461 | $0.011461 | $0.011685 | $0.011676 | - | - |
Aug-05 2025 | $0.011676 | $0.011676 | $0.012025 | $0.012025 | - | - |