시가총액 $4.56T 1.36%
볼륨 24시간 $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
EaveAI EAVE

EaveAI (EAVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00620977 $0.00615398 $0.00620977 $0.00615398 - -
Oct-03 2025 $0.00615398 $0.00615398 $0.00615398 $0.00615398 - -
Oct-02 2025 $0.00615398 $0.00590164 $0.00615398 $0.00590164 - -
Oct-01 2025 $0.00590164 $0.00571736 $0.00590164 $0.00571736 $23 -
Sep-30 2025 $0.00571736 $0.00571736 $0.00571736 $0.00571736 - -
Sep-29 2025 $0.00571736 $0.00550568 $0.00571736 $0.00550568 - -
Sep-28 2025 $0.00550568 $0.00550568 $0.0055353 $0.0055353 - -
Sep-27 2025 $0.0055353 $0.00544215 $0.00555487 $0.00544215 - -
Sep-26 2025 $0.00544215 $0.00544215 $0.00577551 $0.00577551 - -
Sep-25 2025 $0.00577551 $0.00577551 $0.00577551 $0.00577551 - -
Sep-24 2025 $0.00577551 $0.00577551 $0.0058152 $0.0058152 - -
Sep-23 2025 $0.0058152 $0.00577653 $0.00583863 $0.00577653 - -
Sep-22 2025 $0.00577653 $0.00577653 $0.00625705 $0.00625705 - -
Sep-21 2025 $0.00625705 $0.00625705 $0.00628147 $0.00626973 - -
Sep-20 2025 $0.00626973 $0.00624645 $0.00626973 $0.00624645 - -

EaveAI (EAVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 472일 동안 분석, 20-06-2024일부터.