시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
EaveAI (EAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.067135 | $0.067135 | $0.081983 | $0.081983 | - | - |
| May-04 2025 | $0.081983 | $0.081983 | $0.083094 | $0.083094 | - | - |
| May-03 2025 | $0.083094 | $0.083094 | $0.097096 | $0.096884 | $2,550 | - |
| May-02 2025 | $0.096884 | $0.092789 | $0.096884 | $0.092789 | - | - |
| May-01 2025 | $0.092789 | $0.092789 | $0.096517 | $0.096517 | $3,033 | - |
| Apr-30 2025 | $0.096517 | $0.095809 | $0.10011 | $0.099348 | - | - |
| Apr-29 2025 | $0.099348 | $0.090839 | $0.102549 | $0.090839 | - | - |
| Apr-28 2025 | $0.090839 | $0.090839 | $0.096654 | $0.096603 | - | - |
| Apr-27 2025 | $0.096603 | $0.09494 | $0.099507 | $0.096333 | $3,456 | - |
| Apr-26 2025 | $0.096103 | $0.093483 | $0.096103 | $0.093483 | - | - |
| Apr-25 2025 | $0.093913 | $0.080286 | $0.0954 | $0.080286 | - | - |
| Apr-24 2025 | $0.080286 | $0.070657 | $0.080286 | $0.072988 | - | - |
| Apr-23 2025 | $0.072988 | $0.061576 | $0.076952 | $0.061576 | $16,790 | - |
| Apr-22 2025 | $0.061825 | $0.049218 | $0.061825 | $0.051948 | - | - |
| Apr-21 2025 | $0.051948 | $0.051948 | $0.058115 | $0.057586 | - | - |