시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
EaveAI (EAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00485267 | $0.00485267 | $0.00486088 | $0.00486088 | - | - |
| Oct-24 2025 | $0.00486088 | $0.00483904 | $0.0049352 | $0.0049352 | - | - |
| Oct-23 2025 | $0.0049352 | $0.00489811 | $0.00520171 | $0.00520171 | - | - |
| Oct-22 2025 | $0.00520171 | $0.00520171 | $0.00520171 | $0.00520171 | - | - |
| Oct-21 2025 | $0.00520171 | $0.00505805 | $0.00520171 | $0.00505805 | - | - |
| Oct-20 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-19 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-18 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-17 2025 | $0.00505805 | $0.00505805 | $0.00512477 | $0.00512477 | - | - |
| Oct-16 2025 | $0.00512477 | $0.00512477 | $0.00512477 | $0.00512477 | - | - |
| Oct-15 2025 | $0.00512477 | $0.00512477 | $0.0056188 | $0.0056188 | - | - |
| Oct-14 2025 | $0.0056188 | $0.0056188 | $0.0056188 | $0.0056188 | - | - |
| Oct-13 2025 | $0.0056188 | $0.0056188 | $0.0056188 | $0.0056188 | - | - |
| Oct-12 2025 | $0.0056188 | $0.0056188 | $0.0058747 | $0.0058747 | $23 | - |
| Oct-11 2025 | $0.0058747 | $0.0058747 | $0.0058747 | $0.0058747 | - | - |