시가총액 $3.12T
-0.43%
볼륨 24시간 $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
코인
31.730
+12
거래소
885
마지막 업데이트
16 초 전에
EarthMeta (EMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.016547 | $0.016547 | $0.016727 | $0.016614 | $75,076 | $23,788,350 |
| Apr-28 2025 | $0.016626 | $0.016442 | $0.016667 | $0.016442 | $170,836 | $23,901,218 |
| Apr-27 2025 | $0.016494 | $0.016051 | $0.016806 | $0.016806 | $261,632 | $23,710,966 |
| Apr-26 2025 | $0.014675 | $0.014132 | $0.014675 | $0.01414 | $62,808 | $21,096,817 |
| Apr-25 2025 | $0.014153 | $0.014142 | $0.014272 | $0.014215 | $117,152 | $20,345,881 |
| Apr-24 2025 | $0.014197 | $0.013994 | $0.014235 | $0.014011 | $11,822 | $20,409,426 |
| Apr-23 2025 | $0.014003 | $0.013912 | $0.014048 | $0.014048 | $47,451 | $20,130,596 |
| Apr-22 2025 | $0.014048 | $0.013912 | $0.014048 | $0.013962 | $89,682 | $20,195,515 |
| Apr-21 2025 | $0.013966 | $0.013963 | $0.014093 | $0.014093 | $23,653 | $20,077,765 |
| Apr-20 2025 | $0.014074 | $0.014003 | $0.014191 | $0.014047 | $20,963 | $20,233,229 |
| Apr-19 2025 | $0.014058 | $0.013538 | $0.014058 | $0.013538 | $50,281 | $20,209,696 |
| Apr-18 2025 | $0.013536 | $0.013463 | $0.013634 | $0.013463 | $44,182 | $19,458,550 |
| Apr-17 2025 | $0.013461 | $0.013352 | $0.013484 | $0.013352 | $5,477 | $19,351,312 |
| Apr-16 2025 | $0.0133 | $0.013199 | $0.014484 | $0.014484 | $37,126 | $19,119,937 |
| Apr-15 2025 | $0.014488 | $0.014488 | $0.01458 | $0.01455 | $22,857 | $20,827,888 |