시가총액 $3.14T
1.06%
볼륨 24시간 $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
EarthFund (1EARTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00011912 | $0.00011898 | $0.00012043 | $0.00012043 | $30,120 | $8,667 |
| Apr-27 2025 | $0.00012003 | $0.00011998 | $0.00012057 | $0.00012043 | $28,738 | $8,733 |
| Apr-26 2025 | $0.00012046 | $0.00011999 | $0.00012046 | $0.00012021 | $33,093 | $8,764 |
| Apr-25 2025 | $0.00012033 | $0.00011576 | $0.00012501 | $0.00011632 | $31,007 | $8,755 |
| Apr-24 2025 | $0.00011644 | $0.00011636 | $0.00011894 | $0.00011654 | $19,164 | $8,472 |
| Apr-23 2025 | $0.00011631 | $0.0001161 | $0.00012633 | $0.0001261 | $20,977 | $8,462 |
| Apr-22 2025 | $0.00012629 | $0.00012034 | $0.00012629 | $0.00012059 | $116,956 | $9,189 |
| Apr-21 2025 | $0.00012123 | $0.00012075 | $0.00012131 | $0.0001212 | $142,597 | $8,820 |
| Apr-20 2025 | $0.00012085 | $0.00012062 | $0.0001262 | $0.00012619 | $123,937 | $8,793 |
| Apr-19 2025 | $0.0001219 | $0.00011578 | $0.00012241 | $0.00011611 | $128,207 | $8,869 |
| Apr-18 2025 | $0.0001158 | $0.00011565 | $0.00012097 | $0.00012092 | $137,342 | $8,426 |
| Apr-17 2025 | $0.00012088 | $0.00012043 | $0.00012094 | $0.00012052 | $127,867 | $8,795 |
| Apr-16 2025 | $0.00012069 | $0.00012034 | $0.00012266 | $0.00012237 | $95,831 | $8,781 |
| Apr-15 2025 | $0.0001221 | $0.00012084 | $0.00012807 | $0.00012623 | $33,761 | $8,883 |
| Apr-14 2025 | $0.00012566 | $0.00012458 | $0.00012616 | $0.00012494 | $104,533 | $9,142 |