시가총액 $2.53T
4.06%
볼륨 24시간 $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
코인
34.275
+15
거래소
885
마지막 업데이트
2 의사록 전에
EarthFund (1EARTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-14 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-13 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-12 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-11 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-10 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-09 2026 | $0.0001469 | $0.0001469 | $0.00014695 | $0.00014692 | - | $10,688 |
| Feb-08 2026 | $0.00014692 | $0.00014688 | $0.00014699 | $0.00014691 | $102 | $10,689 |
| Feb-07 2026 | $0.00014692 | $0.00014685 | $0.00014702 | $0.00014691 | $102 | $10,689 |
| Feb-06 2026 | $0.00014688 | $0.00014681 | $0.00014701 | $0.00014691 | $102 | $10,686 |
| Feb-05 2026 | $0.00014675 | $0.00014666 | $0.00014677 | $0.00014672 | $102 | $10,677 |
| Feb-04 2026 | $0.00014673 | $0.00014666 | $0.00014687 | $0.00014679 | $102 | $10,676 |
| Feb-03 2026 | $0.00014681 | $0.00014678 | $0.00014691 | $0.00014688 | $102 | $10,681 |
| Feb-02 2026 | $0.0001469 | $0.00014683 | $0.00014698 | $0.00014695 | $102 | $10,688 |
| Feb-01 2026 | $0.00014693 | $0.00014685 | $0.00014694 | $0.00014686 | $102 | $10,690 |