시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
EarthFund 1EARTH

EarthFund (1EARTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0001998 $0.00019693 $0.00020653 $0.00020653 $1,894 $14,537
Oct-29 2024 $0.00020668 $0.00020668 $0.00021349 $0.0002134 $6,626 $15,037
Oct-28 2024 $0.00021331 $0.00021002 $0.0002187 $0.0002185 $7,070 $15,520
Oct-27 2024 $0.00021608 $0.00020994 $0.00022597 $0.00021887 $7,177 $15,721
Oct-26 2024 $0.00021891 $0.00020993 $0.000224 $0.00021969 $7,994 $15,927
Oct-25 2024 $0.00023991 $0.00022538 $0.00024132 $0.0002399 $7,873 $17,455
Oct-24 2024 $0.000241 $0.00022556 $0.0002411 $0.00023475 $9,074 $17,534
Oct-23 2024 $0.00023079 $0.0002144 $0.00027871 $0.00022675 $14,205 $16,791
Oct-22 2024 $0.0002268 $0.00022369 $0.00023207 $0.00023161 $9,026 $16,501
Oct-21 2024 $0.0002276 $0.0002276 $0.00023938 $0.00023472 $9,876 $16,559
Oct-20 2024 $0.00026468 $0.00021676 $0.00028292 $0.00022112 $9,838 $19,257
Oct-19 2024 $0.00021816 $0.00021662 $0.0002412 $0.0002412 $9,344 $15,872
Oct-18 2024 $0.00024107 $0.00022264 $0.00026235 $0.00022264 $9,519 $17,539
Oct-17 2024 $0.00022055 $0.00021524 $0.0002422 $0.00023866 $10,369 $16,046
Oct-16 2024 $0.0002395 $0.00023274 $0.00024139 $0.00023274 $8,408 $17,425

EarthFund (1EARTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1071일 동안 분석, 25-11-2021일부터.