시가총액 $2.47T
-1.19%
볼륨 24시간 $175.40B
21.04%
BTC % 51.53%
0.66%
ETH % 15.42%
-0.84%
코인
28.342
+20
거래소
885
마지막 업데이트
3 의사록 전에
EarthFund (1EARTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0003193 | $0.0003088 | $0.00035935 | $0.0003449 | $4,804 | $23,231 |
| Jul-30 2024 | $0.00031993 | $0.00030293 | $0.00035426 | $0.00030293 | $1,187 | $23,277 |
| Jul-29 2024 | $0.00032595 | $0.00028092 | $0.00041272 | $0.00040955 | $6,829 | $23,715 |
| Jul-28 2024 | $0.00040947 | $0.00037625 | $0.00042378 | $0.00041628 | $1,766 | $29,791 |
| Jul-27 2024 | $0.00041125 | $0.00040963 | $0.00055236 | $0.00042304 | $7,229 | $29,921 |
| Jul-26 2024 | $0.00042303 | $0.00040243 | $0.00044922 | $0.00043631 | $754 | $30,777 |
| Jul-25 2024 | $0.00043653 | $0.00039815 | $0.00043653 | $0.00043474 | $531 | $31,760 |
| Jul-24 2024 | $0.00040948 | $0.00036865 | $0.00043571 | $0.00041201 | $894 | $29,792 |
| Jul-23 2024 | $0.00043486 | $0.00037791 | $0.00043486 | $0.00041018 | $2,429 | $31,639 |
| Jul-22 2024 | $0.00041477 | $0.00041477 | $0.00045121 | $0.00044657 | $5,029 | $30,177 |
| Jul-21 2024 | $0.00044802 | $0.0004442 | $0.00049569 | $0.00046597 | $25,426 | $32,596 |
| Jul-20 2024 | $0.00046645 | $0.00042614 | $0.00064031 | $0.00059046 | $35,068 | $33,937 |
| Jul-19 2024 | $0.00060182 | $0.00043892 | $0.00061163 | $0.00043957 | $47,432 | $43,785 |
| Jul-18 2024 | $0.00047383 | $0.00036034 | $0.00075003 | $0.00036034 | $77,967 | $34,473 |
| Jul-17 2024 | $0.00038402 | $0.00035022 | $0.00046446 | $0.00035142 | $3,690 | $27,939 |