시가총액 $2.30T -1.24%
볼륨 24시간 $211.59B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
코인 26.918 +14
거래소 885
마지막 업데이트 43 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-26 2021 $0.00457012 $0.00449888 $0.00510409 $0.00498311 - -
Nov-25 2021 $0.00498915 $0.00492978 $0.00501194 $0.00501194 - -
Nov-23 2021 $0.00465929 $0.00436569 $0.0046961 $0.00436598 - -
Nov-22 2021 $0.00436526 $0.00433823 $0.00458595 $0.00458595 - -
Nov-21 2021 $0.00458824 $0.00454354 $0.00472596 $0.0046988 - -
Nov-20 2021 $0.00470243 $0.00449709 $0.00472237 $0.00452373 - -
Nov-19 2021 $0.00452179 $0.00414552 $0.00459063 $0.00415566 - -
Nov-18 2021 $0.0041449 $0.0041406 $0.0045743 $0.00452215 - -
Nov-17 2021 $0.00452405 $0.00437092 $0.00467438 $0.00460547 - -
Nov-16 2021 $0.00460529 $0.00388162 $0.00512762 $0.00409262 $43,194 -
Nov-15 2021 $0.00409605 $0.00322638 $0.00675683 $0.00582712 $86,923 -
Nov-14 2021 $0.00582792 $0.002656 $0.011257 $0.011085 $58,170 -
Nov-13 2021 $0.011085 $0.010576 $0.011128 $0.01086 - -
Nov-12 2021 $0.010848 $0.00965793 $0.01126 $0.01018 $69,360 -
Nov-11 2021 $0.010177 $0.00687044 $0.015564 $0.015564 $528,072 -

EarthChain (EARTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 15일 동안 분석, 16-04-2024일부터.