Cap Mercato $2.31T -1.48%
Volume 24o $202.67B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Monete 26.918 +19
Scambi 885
Ultimo aggiornamento 57 Secondi fa
EarthChain EARTH

Prezzo storico di EarthChain (EARTH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-26 2021 $0.00457012 $0.00449888 $0.00510409 $0.00498311 - -
Nov-25 2021 $0.00498915 $0.00492978 $0.00501194 $0.00501194 - -
Nov-23 2021 $0.00465929 $0.00436569 $0.0046961 $0.00436598 - -
Nov-22 2021 $0.00436526 $0.00433823 $0.00458595 $0.00458595 - -
Nov-21 2021 $0.00458824 $0.00454354 $0.00472596 $0.0046988 - -
Nov-20 2021 $0.00470243 $0.00449709 $0.00472237 $0.00452373 - -
Nov-19 2021 $0.00452179 $0.00414552 $0.00459063 $0.00415566 - -
Nov-18 2021 $0.0041449 $0.0041406 $0.0045743 $0.00452215 - -
Nov-17 2021 $0.00452405 $0.00437092 $0.00467438 $0.00460547 - -
Nov-16 2021 $0.00460529 $0.00388162 $0.00512762 $0.00409262 $43,194 -
Nov-15 2021 $0.00409605 $0.00322638 $0.00675683 $0.00582712 $86,923 -
Nov-14 2021 $0.00582792 $0.002656 $0.011257 $0.011085 $58,170 -
Nov-13 2021 $0.011085 $0.010576 $0.011128 $0.01086 - -
Nov-12 2021 $0.010848 $0.00965793 $0.01126 $0.01018 $69,360 -
Nov-11 2021 $0.010177 $0.00687044 $0.015564 $0.015564 $528,072 -

Analisi storica e di mercato del prezzo di EarthChain (EARTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 15 giorni, dal giorno 16-04-2024.