시가총액 zł9.98T
2.21%
볼륨 24시간 zł784.75B
24.68%
BTC % 50.35%
0.02%
ETH % 16.33%
-0.55%
코인
28.098
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-15 2024 | zł0.000000007834145820773079 | zł0.000000007337659061361586 | zł0.000000007834145820773079 | zł0.000000007337659061361586 | zł218,809 | - |
Jul-14 2024 | zł0.000000007329642392305022 | zł0.000000007164137308884551 | zł0.000000007329642392305022 | zł0.000000007164137308884551 | zł152,740 | - |
Jul-13 2024 | zł0.000000007160777991282717 | zł0.000000007112940238863535 | zł0.000000007230975350234041 | zł0.000000007173245949082995 | zł244,836 | - |
Jul-12 2024 | zł0.000000007139984172022152 | zł0.000000007005957620491032 | zł0.000000007219258548044804 | zł0.000000007131137151976829 | zł159,265 | - |
Jul-11 2024 | zł0.000000007115253614306326 | zł0.000000007024415424691955 | zł0.000000007246797955859515 | zł0.000000007071192158536831 | zł150,234 | - |
Jul-10 2024 | zł0.000000007043830492817449 | zł0.000000006899900932557666 | zł0.000000007112948008461622 | zł0.00000000693077592064102 | zł130,002 | - |
Jul-09 2024 | zł0.000000006930751064145244 | zł0.000000006862266922848734 | zł0.000000006949443660409491 | zł0.000000006886175821507588 | zł189,640 | - |
Jul-08 2024 | zł0.00000000687446781625133 | zł0.000000006470760450650639 | zł0.000000007023004301200703 | zł0.000000006599258713439389 | zł179,510 | - |
Jul-07 2024 | zł0.000000006658283397213721 | zł0.000000006658283397213721 | zł0.000000007105114053642503 | zł0.000000007105114053642503 | zł152,586 | - |
Jul-06 2024 | zł0.00000000710405179723247 | zł0.000000006711565489467458 | zł0.000000007115087478252159 | zł0.000000006711565489467458 | zł191,571 | - |
Jul-05 2024 | zł0.000000006726181377571301 | zł0.000000006660095459589417 | zł0.000000007664515530955238 | zł0.00000000707529551793382 | zł98,650 | - |
Jul-04 2024 | zł0.000000007225353353236517 | zł0.00000000711774660505587 | zł0.000000007692395288104644 | zł0.000000007692395288104644 | zł187,494 | - |
Jul-03 2024 | zł0.000000007645659110236249 | zł0.000000007602602951493118 | zł0.000000008109856785936992 | zł0.000000008007273957425265 | zł82,602 | - |
Jul-02 2024 | zł0.000000008006473954569915 | zł0.000000007966743793784091 | zł0.000000008013915638514007 | zł0.00000000798350238637892 | zł168,576 | - |
Jul-01 2024 | zł0.000000007991447067552838 | zł0.000000007970145754000095 | zł0.000000008067802321881944 | zł0.000000008014481622643404 | zł183,315 | - |
EarthByt (EBYT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 653일 동안 분석, 02-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93098 PLN.