시가총액 zł9.98T 2.21%
볼륨 24시간 zł784.75B 24.68%
BTC % 50.35% 0.02%
ETH % 16.33% -0.55%
코인 28.098 +24
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-15 2024 zł0.000000007834145820773079 zł0.000000007337659061361586 zł0.000000007834145820773079 zł0.000000007337659061361586 zł218,809 -
Jul-14 2024 zł0.000000007329642392305022 zł0.000000007164137308884551 zł0.000000007329642392305022 zł0.000000007164137308884551 zł152,740 -
Jul-13 2024 zł0.000000007160777991282717 zł0.000000007112940238863535 zł0.000000007230975350234041 zł0.000000007173245949082995 zł244,836 -
Jul-12 2024 zł0.000000007139984172022152 zł0.000000007005957620491032 zł0.000000007219258548044804 zł0.000000007131137151976829 zł159,265 -
Jul-11 2024 zł0.000000007115253614306326 zł0.000000007024415424691955 zł0.000000007246797955859515 zł0.000000007071192158536831 zł150,234 -
Jul-10 2024 zł0.000000007043830492817449 zł0.000000006899900932557666 zł0.000000007112948008461622 zł0.00000000693077592064102 zł130,002 -
Jul-09 2024 zł0.000000006930751064145244 zł0.000000006862266922848734 zł0.000000006949443660409491 zł0.000000006886175821507588 zł189,640 -
Jul-08 2024 zł0.00000000687446781625133 zł0.000000006470760450650639 zł0.000000007023004301200703 zł0.000000006599258713439389 zł179,510 -
Jul-07 2024 zł0.000000006658283397213721 zł0.000000006658283397213721 zł0.000000007105114053642503 zł0.000000007105114053642503 zł152,586 -
Jul-06 2024 zł0.00000000710405179723247 zł0.000000006711565489467458 zł0.000000007115087478252159 zł0.000000006711565489467458 zł191,571 -
Jul-05 2024 zł0.000000006726181377571301 zł0.000000006660095459589417 zł0.000000007664515530955238 zł0.00000000707529551793382 zł98,650 -
Jul-04 2024 zł0.000000007225353353236517 zł0.00000000711774660505587 zł0.000000007692395288104644 zł0.000000007692395288104644 zł187,494 -
Jul-03 2024 zł0.000000007645659110236249 zł0.000000007602602951493118 zł0.000000008109856785936992 zł0.000000008007273957425265 zł82,602 -
Jul-02 2024 zł0.000000008006473954569915 zł0.000000007966743793784091 zł0.000000008013915638514007 zł0.00000000798350238637892 zł168,576 -
Jul-01 2024 zł0.000000007991447067552838 zł0.000000007970145754000095 zł0.000000008067802321881944 zł0.000000008014481622643404 zł183,315 -

EarthByt (EBYT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 653일 동안 분석, 02-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93098 PLN.