시가총액 $3.34T
0.48%
볼륨 24시간 $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
EARNM Loyalty Ecosystem (EARNM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00019943 | $0.00019814 | $0.00020067 | $0.0001996 | $14,067 | $648,769 |
| Jan-09 2026 | $0.00019888 | $0.00019821 | $0.00020031 | $0.00019863 | $20,215 | $646,979 |
| Jan-08 2026 | $0.00019874 | $0.00019808 | $0.0002007 | $0.00020069 | $19,657 | $646,516 |
| Jan-07 2026 | $0.00020071 | $0.00019972 | $0.0002017 | $0.00020108 | $11,809 | $652,927 |
| Jan-06 2026 | $0.00020141 | $0.0001931 | $0.00020141 | $0.00019723 | $34,581 | $655,212 |
| Jan-05 2026 | $0.00019583 | $0.00019529 | $0.00020104 | $0.00020041 | $31,662 | $637,033 |
| Jan-04 2026 | $0.00020103 | $0.00019915 | $0.00020103 | $0.00019916 | $12,775 | $653,975 |
| Jan-03 2026 | $0.00019918 | $0.00019839 | $0.00020025 | $0.00019999 | $23,612 | $647,932 |
| Jan-02 2026 | $0.00019874 | $0.00019855 | $0.00020051 | $0.00019943 | $23,649 | $646,501 |
| Jan-01 2026 | $0.00019938 | $0.00019889 | $0.0002034 | $0.0002034 | $18,902 | $648,580 |
| Dec-31 2025 | $0.00020002 | $0.00019859 | $0.00020463 | $0.00019927 | $30,199 | $650,669 |
| Dec-30 2025 | $0.00019863 | $0.00019857 | $0.00019932 | $0.00019868 | $32,720 | $646,165 |
| Dec-29 2025 | $0.00019861 | $0.00019853 | $0.00019942 | $0.00019892 | $32,802 | $646,090 |
| Dec-28 2025 | $0.00019847 | $0.00019837 | $0.0001997 | $0.00019946 | $34,019 | $645,649 |
| Dec-27 2025 | $0.00019803 | $0.00013861 | $0.00019951 | $0.00019847 | $78,753 | $644,201 |