시가총액 $2.61T
1.19%
볼륨 24시간 $269.91B
29.15%
BTC % 54.6%
0.16%
ETH % 9.73%
0.51%
코인
34.338
+2
거래소
885
마지막 업데이트
56 초 전에
EARNM Loyalty Ecosystem (EARNM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009445 | $0.00008508 | $0.00009595 | $0.00008616 | - | $307,275 |
| Mar-11 2026 | $0.00008616 | $0.00005476 | $0.00009116 | $0.00005565 | - | $280,286 |
| Mar-10 2026 | $0.00005527 | $0.00005527 | $0.00011151 | $0.00009926 | $582 | $179,796 |
| Mar-09 2026 | $0.00009936 | $0.00009936 | $0.00017977 | $0.00014671 | $1,200 | $323,228 |
| Mar-08 2026 | $0.00014505 | $0.00011096 | $0.00016223 | $0.00014993 | $943 | $471,870 |
| Mar-07 2026 | $0.00014695 | $0.00012769 | $0.00023206 | $0.00019818 | $4,099 | $478,034 |
| Mar-06 2026 | $0.00020209 | $0.0001051 | $0.00020429 | $0.00010512 | $2,955 | $657,405 |
| Mar-05 2026 | $0.00010662 | $0.00009376 | $0.00014001 | $0.00013487 | $3,501 | $346,851 |
| Mar-04 2026 | $0.00013448 | $0.00012337 | $0.00016377 | $0.00016377 | $5,058 | $437,484 |
| Mar-03 2026 | $0.0001595 | $0.00015875 | $0.00021814 | $0.00016665 | $8,944 | $518,872 |
| Mar-02 2026 | $0.00016016 | $0.00015859 | $0.00016646 | $0.0001636 | $9,226 | $521,005 |
| Mar-01 2026 | $0.00015856 | $0.00015856 | $0.00018573 | $0.00018573 | $7,418 | $515,805 |
| Feb-28 2026 | $0.00015665 | $0.00013271 | $0.00023969 | $0.00013282 | $7,656 | $509,589 |
| Feb-27 2026 | $0.00014136 | $0.00013271 | $0.00014144 | $0.0001414 | $8,969 | $459,844 |
| Feb-26 2026 | $0.00014141 | $0.0001327 | $0.00014141 | $0.00014005 | $9,004 | $460,030 |