시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
36 초 전에
EarnableFi (EFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-05 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-04 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-03 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-02 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-01 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Feb-28 2022 | $0.0000047229 | $0.0000046882 | $0.0000048381 | $0.0000047484 | - | - |
| Feb-27 2022 | $0.0000047484 | $0.0000046736 | $0.0000052085 | $0.0000051948 | $994 | - |
| Feb-26 2022 | $0.0000051948 | $0.0000051416 | $0.0000053212 | $0.0000051667 | - | - |
| Feb-25 2022 | $0.0000051667 | $0.0000048327 | $0.0000052769 | $0.0000048567 | - | - |
| Feb-24 2022 | $0.0000048567 | $0.0000043203 | $0.0000050288 | $0.0000048493 | - | - |
| Feb-23 2022 | $0.0000048493 | $0.0000048436 | $0.0000051331 | $0.0000049502 | - | - |
| Feb-22 2022 | $0.0000049503 | $0.0000046926 | $0.0000049622 | $0.0000048072 | - | - |
| Feb-21 2022 | $0.0000048072 | $0.0000048072 | $0.0000051503 | $0.0000049282 | - | - |
| Feb-20 2022 | $0.0000049283 | $0.0000048378 | $0.0000051612 | $0.0000051608 | - | - |