시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
earl (EARL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013722 | $0.00013722 | $0.00015533 | $0.00015533 | - | - |
| Aug-18 2025 | $0.00015533 | $0.00015533 | $0.00016984 | $0.00016984 | - | - |
| Aug-17 2025 | $0.00016984 | $0.0001658 | $0.00018034 | $0.00017916 | - | - |
| Aug-16 2025 | $0.00017916 | $0.00017702 | $0.00018375 | $0.00018373 | - | - |
| Aug-15 2025 | $0.00018373 | $0.00018154 | $0.00019727 | $0.00019295 | - | - |
| Aug-14 2025 | $0.00019295 | $0.00017626 | $0.00022443 | $0.00018037 | - | - |
| Aug-13 2025 | $0.00018037 | $0.00013979 | $0.00018037 | $0.00013979 | $6,325 | - |
| Aug-12 2025 | $0.00013979 | $0.00013443 | $0.00014937 | $0.00014655 | $3,886 | - |
| Aug-11 2025 | $0.00014655 | $0.00014645 | $0.00015035 | $0.00014992 | - | - |
| Aug-10 2025 | $0.00014992 | $0.00014631 | $0.0001713 | $0.00016875 | $3,770 | - |
| Aug-09 2025 | $0.00016875 | $0.0001543 | $0.00016924 | $0.0001543 | - | - |
| Aug-08 2025 | $0.00015412 | $0.00014115 | $0.00015463 | $0.00014115 | - | - |
| Aug-07 2025 | $0.00014115 | $0.00013458 | $0.00014115 | $0.00013716 | - | - |
| Aug-06 2025 | $0.00013716 | $0.00012918 | $0.00013716 | $0.00013513 | $1,492 | - |
| Aug-05 2025 | $0.00013536 | $0.00012017 | $0.00013536 | $0.00012238 | $1,055 | - |