시가총액 $3.11T
-0.29%
볼륨 24시간 $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
earl (EARL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00007007 | $0.00006878 | $0.00007012 | $0.00006942 | $26,482 | - |
| Apr-25 2025 | $0.00006942 | $0.00006942 | $0.00007171 | $0.00006991 | - | - |
| Apr-24 2025 | $0.00006991 | $0.0000679 | $0.00006991 | $0.00006896 | $35 | - |
| Apr-23 2025 | $0.00006896 | $0.00006636 | $0.00007067 | $0.00006636 | - | - |
| Apr-22 2025 | $0.00006636 | $0.00006258 | $0.00006636 | $0.00006258 | - | - |
| Apr-21 2025 | $0.00006258 | $0.00006258 | $0.0000651 | $0.00006388 | - | - |
| Apr-20 2025 | $0.00006388 | $0.00006382 | $0.00006534 | $0.00006495 | - | - |
| Apr-19 2025 | $0.00006495 | $0.00006175 | $0.000066 | $0.00006175 | - | - |
| Apr-18 2025 | $0.00006175 | $0.00006174 | $0.00006211 | $0.00006202 | - | - |
| Apr-17 2025 | $0.00006202 | $0.00006006 | $0.00006202 | $0.00006006 | - | - |
| Apr-16 2025 | $0.00006006 | $0.00005774 | $0.00006006 | $0.00005872 | $62 | - |
| Apr-15 2025 | $0.00005872 | $0.00005872 | $0.00006717 | $0.00005955 | - | - |
| Apr-14 2025 | $0.00005955 | $0.00005378 | $0.00006068 | $0.00005378 | - | - |
| Apr-13 2025 | $0.00005378 | $0.00005378 | $0.00005502 | $0.00005502 | - | - |
| Apr-12 2025 | $0.00005502 | $0.0000484 | $0.00005502 | $0.0000484 | - | - |