시가총액 $3.19T
0.64%
볼륨 24시간 $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
earl (EARL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Dec-25 2025 | $0.00003893 | $0.00003635 | $0.00003903 | $0.00003635 | - | - |
| Dec-24 2025 | $0.00003635 | $0.00003635 | $0.00003868 | $0.00003868 | - | - |
| Dec-23 2025 | $0.00003868 | $0.00003866 | $0.00003868 | $0.00003866 | - | - |
| Dec-22 2025 | $0.00003866 | $0.0000379 | $0.00004042 | $0.0000379 | - | - |
| Dec-21 2025 | $0.0000379 | $0.00003665 | $0.00003799 | $0.00003737 | - | - |
| Dec-20 2025 | $0.00003767 | $0.00003765 | $0.0001467 | $0.00004226 | $63,432 | - |
| Dec-19 2025 | $0.00004226 | $0.00004191 | $0.00004588 | $0.00004441 | - | - |
| Dec-18 2025 | $0.00004441 | $0.00004441 | $0.00004676 | $0.00004676 | - | - |
| Dec-17 2025 | $0.00004676 | $0.00004676 | $0.00004676 | $0.00004676 | - | - |
| Dec-16 2025 | $0.00004671 | $0.00004583 | $0.00004671 | $0.00004583 | - | - |
| Dec-15 2025 | $0.00004583 | $0.00004583 | $0.00004847 | $0.00004804 | - | - |
| Dec-14 2025 | $0.00004804 | $0.00004804 | $0.00005137 | $0.00005137 | - | - |
| Dec-13 2025 | $0.00005137 | $0.0000489 | $0.00005159 | $0.0000489 | - | - |
| Dec-12 2025 | $0.00004999 | $0.00004999 | $0.00005099 | $0.00005015 | - | - |