시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
earl (EARL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000885 | $0.00008689 | $0.00009008 | $0.00008796 | - | - |
| Jun-21 2025 | $0.00008796 | $0.00008796 | $0.00009381 | $0.00009381 | $4,895 | - |
| Jun-20 2025 | $0.00009381 | $0.00009225 | $0.00009945 | $0.00009945 | - | - |
| Jun-19 2025 | $0.00009842 | $0.00009842 | $0.00010951 | $0.00010816 | - | - |
| Jun-18 2025 | $0.00010816 | $0.00010816 | $0.0001229 | $0.00012209 | - | - |
| Jun-17 2025 | $0.00012399 | $0.00011498 | $0.00013171 | $0.00013171 | $2,104 | - |
| Jun-16 2025 | $0.00013171 | $0.00013085 | $0.00013835 | $0.00013085 | - | - |
| Jun-15 2025 | $0.00012795 | $0.00012355 | $0.00013126 | $0.00012457 | - | - |
| Jun-14 2025 | $0.00012212 | $0.00012212 | $0.00014827 | $0.00014447 | - | - |
| Jun-13 2025 | $0.00014313 | $0.0001354 | $0.00017935 | $0.00015642 | - | - |
| Jun-12 2025 | $0.00014516 | $0.00007357 | $0.00019981 | $0.00007503 | $68,789 | - |
| Jun-11 2025 | $0.00007503 | $0.00006986 | $0.00007806 | $0.00006986 | - | - |
| Jun-10 2025 | $0.00006986 | $0.00006679 | $0.00006986 | $0.00006758 | - | - |
| Jun-09 2025 | $0.00006758 | $0.00006275 | $0.00006758 | $0.00006275 | - | - |
| Jun-08 2025 | $0.00006275 | $0.00006275 | $0.00006477 | $0.00006477 | - | - |