시가총액 $2.59T
10.09%
볼륨 24시간 $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
코인
34.202
+3
거래소
885
마지막 업데이트
47 초 전에
earl (EARL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002311 | $0.00002059 | $0.00002311 | $0.00002188 | - | - |
| Feb-05 2026 | $0.00002188 | $0.00002188 | $0.00002498 | $0.00002498 | - | - |
| Feb-04 2026 | $0.00002498 | $0.00002396 | $0.00002874 | $0.00002874 | - | - |
| Feb-03 2026 | $0.00002874 | $0.0000287 | $0.00002893 | $0.0000287 | - | - |
| Feb-02 2026 | $0.0000287 | $0.00002824 | $0.00002919 | $0.00002824 | - | - |
| Feb-01 2026 | $0.00002943 | $0.00002943 | $0.00002949 | $0.00002949 | - | - |
| Jan-31 2026 | $0.00002844 | $0.0000282 | $0.00003332 | $0.00003332 | - | - |
| Jan-30 2026 | $0.00003332 | $0.00003265 | $0.0000339 | $0.0000339 | - | - |
| Jan-29 2026 | $0.0000339 | $0.0000339 | $0.00003629 | $0.00003629 | - | - |
| Jan-28 2026 | $0.00003629 | $0.00003523 | $0.00003693 | $0.00003693 | - | - |
| Jan-27 2026 | $0.00003693 | $0.00003693 | $0.0000392 | $0.0000392 | - | - |
| Jan-26 2026 | $0.00003904 | $0.00003729 | $0.00003904 | $0.00003729 | - | - |
| Jan-25 2026 | $0.00003636 | $0.00003636 | $0.00004015 | $0.00004015 | - | - |
| Jan-24 2026 | $0.00004015 | $0.00003952 | $0.00004015 | $0.0000401 | - | - |
| Jan-23 2026 | $0.0000401 | $0.00003743 | $0.00004158 | $0.00003746 | - | - |