시가총액 $2.52T
-0.98%
볼륨 24시간 $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
코인
34.279
+9
거래소
885
마지막 업데이트
2 의사록 전에
earl (EARL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002244 | $0.00002173 | $0.00002244 | $0.00002173 | - | - |
| Feb-25 2026 | $0.00002173 | $0.0000203 | $0.00002173 | $0.00002098 | - | - |
| Feb-24 2026 | $0.00002098 | $0.00001948 | $0.00002098 | $0.00001982 | - | - |
| Feb-23 2026 | $0.00002078 | $0.00001975 | $0.00002119 | $0.00002119 | - | - |
| Feb-22 2026 | $0.00002119 | $0.00002114 | $0.00002229 | $0.00002229 | - | - |
| Feb-21 2026 | $0.00002229 | $0.00002091 | $0.00002229 | $0.00002104 | $389 | - |
| Feb-20 2026 | $0.00002139 | $0.00002057 | $0.00002173 | $0.00002079 | - | - |
| Feb-19 2026 | $0.0000204 | $0.00001999 | $0.0000204 | $0.00002013 | - | - |
| Feb-18 2026 | $0.00002025 | $0.00002025 | $0.0000211 | $0.00002094 | - | - |
| Feb-17 2026 | $0.00002094 | $0.00002092 | $0.00002116 | $0.00002116 | - | - |
| Feb-16 2026 | $0.00002116 | $0.00002084 | $0.00002201 | $0.00002201 | $6 | - |
| Feb-15 2026 | $0.00002201 | $0.00002075 | $0.00002201 | $0.00002075 | - | - |
| Feb-14 2026 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Feb-13 2026 | $0.00002075 | $0.0000187 | $0.00002075 | $0.00001954 | - | - |
| Feb-12 2026 | $0.00001954 | $0.00001954 | $0.0000196 | $0.0000196 | - | - |