시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
3 의사록 전에
earl (EARL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00010165 | $0.00010165 | $0.00010346 | $0.0001022 | - | - |
| Jul-12 2025 | $0.0001022 | $0.00010133 | $0.0001049 | $0.00010251 | - | - |
| Jul-11 2025 | $0.00010251 | $0.00010251 | $0.00010603 | $0.0001045 | $733 | - |
| Jul-10 2025 | $0.00010705 | $0.00010437 | $0.00010913 | $0.00010437 | - | - |
| Jul-09 2025 | $0.00010437 | $0.00009937 | $0.00010675 | $0.00010675 | $11 | - |
| Jul-08 2025 | $0.00010675 | $0.00010242 | $0.00010803 | $0.00010242 | - | - |
| Jul-07 2025 | $0.00010242 | $0.00010242 | $0.00010854 | $0.00010854 | - | - |
| Jul-06 2025 | $0.00010854 | $0.00010097 | $0.00010854 | $0.00010097 | - | - |
| Jul-05 2025 | $0.00010097 | $0.00009851 | $0.00010186 | $0.00009851 | - | - |
| Jul-04 2025 | $0.00009851 | $0.00009816 | $0.00010627 | $0.00010627 | - | - |
| Jul-03 2025 | $0.00010627 | $0.00010523 | $0.00010802 | $0.00010645 | - | - |
| Jul-02 2025 | $0.00010645 | $0.00010644 | $0.00010807 | $0.00010644 | - | - |
| Jul-01 2025 | $0.00010644 | $0.00010644 | $0.00011477 | $0.00011477 | - | - |
| Jun-30 2025 | $0.00011477 | $0.00011056 | $0.0001153 | $0.00011226 | - | - |
| Jun-29 2025 | $0.00011226 | $0.00011226 | $0.00011436 | $0.00011436 | - | - |