시가총액 $3.27T
0.3%
볼륨 24시간 $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
earl (EARL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Dec-04 2025 | $0.00005072 | $0.00004994 | $0.00005072 | $0.00004994 | - | - |
| Dec-03 2025 | $0.00004994 | $0.00004894 | $0.00004994 | $0.00004894 | - | - |
| Dec-02 2025 | $0.00004894 | $0.00004192 | $0.00004894 | $0.00004192 | $368 | - |
| Dec-01 2025 | $0.00004192 | $0.00004192 | $0.00004547 | $0.00004547 | - | - |
| Nov-30 2025 | $0.00004547 | $0.00004547 | $0.00004669 | $0.00004669 | - | - |
| Nov-29 2025 | $0.00004669 | $0.00004669 | $0.00004669 | $0.00004669 | - | - |
| Nov-28 2025 | $0.00004669 | $0.00004669 | $0.0000495 | $0.00004694 | - | - |
| Nov-27 2025 | $0.00004769 | $0.00004762 | $0.00004785 | $0.00004785 | - | - |
| Nov-26 2025 | $0.00004785 | $0.00004542 | $0.00004785 | $0.00004577 | - | - |
| Nov-25 2025 | $0.00004577 | $0.00004259 | $0.00004695 | $0.00004259 | - | - |
| Nov-24 2025 | $0.00004259 | $0.00004259 | $0.00008662 | $0.00004266 | - | - |
| Nov-23 2025 | $0.00004383 | $0.00004342 | $0.00004469 | $0.00004469 | - | - |
| Nov-22 2025 | $0.00004469 | $0.00004361 | $0.00004504 | $0.00004361 | - | - |
| Nov-21 2025 | $0.00004361 | $0.00004254 | $0.0000454 | $0.0000454 | - | - |