시가총액 $3.19T
0.67%
볼륨 24시간 $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
EAGLE COIN (EGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.599729 | $0.599729 | $0.599729 | $0.599729 | - | - |
| Dec-26 2025 | $0.599729 | $0.599447 | $0.599729 | $0.599611 | - | - |
| Dec-25 2025 | $0.599571 | $0.599571 | $0.600422 | $0.600422 | $6 | - |
| Dec-24 2025 | $0.600422 | $0.600422 | $0.600422 | $0.600422 | - | - |
| Dec-23 2025 | $0.600422 | $0.600422 | $0.600422 | $0.600422 | - | - |
| Dec-22 2025 | $0.600422 | $0.600422 | $0.600422 | $0.600422 | - | - |
| Dec-21 2025 | $0.600422 | $0.600313 | $0.600568 | $0.600376 | - | - |
| Dec-20 2025 | $0.600345 | $0.600345 | $1.1521 | $1.1521 | $13 | - |
| Dec-19 2025 | $1.1521 | $1.1521 | $1.1521 | $1.1521 | - | - |
| Dec-18 2025 | $1.1521 | $1.1519 | $1.1521 | $1.1521 | - | - |
| Dec-17 2025 | $1.1522 | $1.1520 | $1.1535 | $1.1535 | $1 | - |
| Dec-16 2025 | $1.1535 | $1.1533 | $1.1539 | $1.1538 | $1 | - |
| Dec-15 2025 | $1.1542 | $1.1538 | $1.1542 | $1.1541 | $2 | - |
| Dec-14 2025 | $1.1541 | $1.1541 | $1.1541 | $1.1541 | - | - |
| Dec-13 2025 | $1.1541 | $1.1539 | $1.1543 | $1.1541 | - | - |