시가총액 $4.16T
2.15%
볼륨 24시간 $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
코인
32.826
+12
거래소
885
마지막 업데이트
10 초 전에
EAGLE COIN (EGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $31.70 | $31.02 | $31.78 | $31.28 | $433,931 | - |
| Aug-18 2025 | $31.24 | $30.32 | $31.48 | $31.20 | $672,627 | - |
| Aug-17 2025 | $31.21 | $30.17 | $32.09 | $32.01 | $846,997 | - |
| Aug-16 2025 | $31.95 | $31.79 | $32.21 | $32.13 | $1,208,782 | - |
| Aug-15 2025 | $32.31 | $30.18 | $32.45 | $32.07 | $1,149,501 | - |
| Aug-14 2025 | $31.99 | $31.46 | $32.49 | $32.45 | $1,113,931 | - |
| Aug-13 2025 | $32.34 | $31.34 | $32.49 | $31.43 | $1,783,343 | - |
| Aug-12 2025 | $31.44 | $14.83 | $31.63 | $31.45 | $2,429,192 | - |
| Aug-11 2025 | $31.46 | $31.14 | $31.47 | $31.14 | $1,148,049 | - |