시가총액 $2.57T
-6.24%
볼륨 24시간 $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
코인
34.354
+7
거래소
885
마지막 업데이트
3 의사록 전에
EAGLE COIN (EGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-17 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-16 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-15 2026 | $0.499984 | $0.499984 | $0.500049 | $0.50004 | - | - |
| Mar-14 2026 | $0.500096 | $0.500008 | $0.510048 | $0.510048 | $1 | - |
| Mar-13 2026 | $0.510024 | $0.499747 | $0.510074 | $0.499747 | $3 | - |
| Mar-12 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-11 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-10 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-09 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-08 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-07 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-06 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-05 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-04 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |