시가총액 $3.88T
4.91%
볼륨 24시간 $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
코인
32.378
+10
거래소
885
마지막 업데이트
3 의사록 전에
EAGLEBUILDER (E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00012937 | $0.00012778 | $0.00017621 | $0.00017621 | $12,913 | $129,371 |
| Jul-09 2025 | $0.00017621 | $0.00017555 | $0.00017702 | $0.00017555 | $8,190 | $176,212 |
| Jul-08 2025 | $0.00017556 | $0.00017381 | $0.00017563 | $0.00017389 | $7,948 | $175,565 |
| Jul-07 2025 | $0.0001735 | $0.00012616 | $0.00017639 | $0.00012616 | $19,548 | $173,505 |
| Jul-06 2025 | $0.00013413 | $0.00013413 | $0.00017956 | $0.00017808 | $16,267 | $134,137 |
| Jul-05 2025 | $0.00017809 | $0.00017809 | $0.00017975 | $0.00017925 | $22,079 | $178,093 |
| Jul-04 2025 | $0.0001794 | $0.00017286 | $0.0001958 | $0.00018375 | $30,998 | $179,401 |
| Jul-03 2025 | $0.00018819 | $0.00017417 | $0.00021861 | $0.00021216 | $238,807 | $188,199 |
| Jul-02 2025 | $0.00020956 | $0.0002019 | $0.00025755 | $0.000239 | $235,310 | $209,570 |
| Jul-01 2025 | $0.00023471 | $0.00019677 | $0.0003142 | $0.00030791 | $259,441 | $234,711 |
| Jun-30 2025 | $0.00030849 | $0.00030849 | $0.00033298 | $0.00033298 | $206,119 | $308,498 |
| Jun-29 2025 | $0.00033479 | $0.00028042 | $0.00039297 | $0.00032016 | $220,847 | $334,794 |
| Jun-28 2025 | $0.00032026 | $0.00030231 | $0.00034251 | $0.0003425 | $212,630 | $320,266 |
| Jun-27 2025 | $0.00034046 | $0.00034046 | $0.00043728 | $0.00034736 | $257,774 | $340,463 |
| Jun-26 2025 | $0.00034651 | $0.00030974 | $0.00036886 | $0.00036886 | $215,510 | $346,518 |