시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
4 초 전에
EAGLEBUILDER (E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020549 | $0.00017526 | $0.00023921 | $0.00017661 | $28,355 | $205,497 |
| Sep-08 2025 | $0.00017662 | $0.00016974 | $0.0001954 | $0.0001954 | - | $176,624 |
| Sep-07 2025 | $0.00018167 | $0.0001684 | $0.00021091 | $0.0001714 | $11,440 | $181,671 |
| Sep-06 2025 | $0.00017325 | $0.00015962 | $0.00017608 | $0.00015962 | $7,160 | $173,251 |
| Sep-05 2025 | $0.00015961 | $0.00014909 | $0.00016877 | $0.00015606 | $12,168 | $159,617 |
| Sep-04 2025 | $0.00015495 | $0.00015239 | $0.00017382 | $0.00017318 | $16,138 | $154,953 |
| Sep-03 2025 | $0.00016501 | $0.00016501 | $0.00020065 | $0.0001895 | $12,778 | $165,017 |
| Sep-02 2025 | $0.00018913 | $0.00017818 | $0.00022484 | $0.00021503 | $26,158 | $189,138 |
| Sep-01 2025 | $0.0002166 | $0.00020798 | $0.00027623 | $0.00025823 | $43,722 | $216,609 |
| Aug-31 2025 | $0.00026006 | $0.00024421 | $0.00029268 | $0.00029268 | $35,064 | $260,061 |
| Aug-30 2025 | $0.00029319 | $0.00027202 | $0.00032065 | $0.00027202 | $44,841 | $293,197 |
| Aug-29 2025 | $0.00028375 | $0.00027193 | $0.00036743 | $0.00033 | $51,610 | $283,760 |
| Aug-28 2025 | $0.00032478 | $0.00024953 | $0.00033794 | $0.00025914 | $44,220 | $324,786 |
| Aug-27 2025 | $0.00025858 | $0.00023913 | $0.00032085 | $0.00026648 | $81,644 | $258,582 |
| Aug-26 2025 | $0.0002669 | $0.00025155 | $0.00029717 | $0.00026378 | $54,687 | $266,904 |