시가총액 $4.06T
1.08%
볼륨 24시간 $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
코인
33.517
거래소
885
마지막 업데이트
19 초 전에
EAC (EAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-10 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-09 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-08 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-07 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-06 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-05 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-04 2023 | $0.0010684 | $0.0010684 | $0.00106946 | $0.0010693 | - | - |
| Aug-03 2023 | $0.00106923 | $0.00106867 | $0.00106948 | $0.00106939 | $9 | - |
| Aug-02 2023 | $0.00106947 | $0.00106904 | $0.00106976 | $0.00106962 | $16 | - |
| Aug-01 2023 | $0.00106953 | $0.00106905 | $0.0010701 | $0.00106977 | $2 | - |
| Jul-31 2023 | $0.00106987 | $0.00106967 | $0.00107009 | $0.00106984 | $2 | - |
| Jul-30 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Jul-29 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Jul-28 2023 | $0.00106984 | $0.00106984 | $0.00106992 | $0.00106992 | - | - |