Cap Mercato $2.48T -0.13%
Volume 24o $112.28B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
EAC EAC

Prezzo storico di EAC (EAC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-11 2023 $0.0010684 $0.0010684 $0.0010684 $0.0010684 - -
Aug-10 2023 $0.0010684 $0.0010684 $0.0010684 $0.0010684 - -
Aug-09 2023 $0.0010684 $0.0010684 $0.0010684 $0.0010684 - -
Aug-08 2023 $0.0010684 $0.0010684 $0.0010684 $0.0010684 - -
Aug-07 2023 $0.0010684 $0.0010684 $0.0010684 $0.0010684 - -
Aug-06 2023 $0.0010684 $0.0010684 $0.0010684 $0.0010684 - -
Aug-05 2023 $0.0010684 $0.0010684 $0.0010684 $0.0010684 - -
Aug-04 2023 $0.0010684 $0.0010684 $0.00106946 $0.0010693 - -
Aug-03 2023 $0.00106923 $0.00106867 $0.00106948 $0.00106939 $9 -
Aug-02 2023 $0.00106947 $0.00106904 $0.00106976 $0.00106962 $16 -
Aug-01 2023 $0.00106953 $0.00106905 $0.0010701 $0.00106977 $2 -
Jul-31 2023 $0.00106987 $0.00106967 $0.00107009 $0.00106984 $2 -
Jul-30 2023 $0.00106984 $0.00106984 $0.00106984 $0.00106984 - -
Jul-29 2023 $0.00106984 $0.00106984 $0.00106984 $0.00106984 - -
Jul-28 2023 $0.00106984 $0.00106984 $0.00106992 $0.00106992 - -

Analisi storica e di mercato del prezzo di EAC (EAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 406 giorni, dal giorno 18-03-2023.