Cap Mercado $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
Aug-10 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
Aug-09 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
Aug-08 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
Aug-07 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
Aug-06 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
Aug-05 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
Aug-04 2023 | $0.0010684 | $0.0010684 | $0.00106946 | $0.0010693 | - | - |
Aug-03 2023 | $0.00106923 | $0.00106867 | $0.00106948 | $0.00106939 | $9 | - |
Aug-02 2023 | $0.00106947 | $0.00106904 | $0.00106976 | $0.00106962 | $16 | - |
Aug-01 2023 | $0.00106953 | $0.00106905 | $0.0010701 | $0.00106977 | $2 | - |
Jul-31 2023 | $0.00106987 | $0.00106967 | $0.00107009 | $0.00106984 | $2 | - |
Jul-30 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Jul-29 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Jul-28 2023 | $0.00106984 | $0.00106984 | $0.00106992 | $0.00106992 | - | - |