시가총액 $4.11T 2.15%
볼륨 24시간 $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 26 초 전에
E4C E4C

E4C (E4C) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00274799 $0.00271642 $0.00277557 $0.00274273 $20,808 $352,392
Oct-24 2025 $0.00274246 $0.00268503 $0.00274648 $0.00271674 $20,646 $351,683
Oct-23 2025 $0.00271707 $0.00268884 $0.00281579 $0.00270499 $69,019 $348,427
Oct-22 2025 $0.00270595 $0.00270533 $0.00288166 $0.00288166 $26,716 $347,001
Oct-21 2025 $0.00280963 $0.00273054 $0.00284638 $0.00277458 $24,412 $360,297
Oct-20 2025 $0.00279333 $0.00265534 $0.00294602 $0.00267404 $35,336 $358,206
Oct-19 2025 $0.00267373 $0.00261671 $0.00267905 $0.00263798 $21,679 $342,869
Oct-18 2025 $0.00262541 $0.00261672 $0.00276097 $0.00268302 $37,504 $336,672
Oct-17 2025 $0.00268342 $0.00264249 $0.00275165 $0.0027445 $73,422 $344,112
Oct-16 2025 $0.00273699 $0.00272894 $0.00308804 $0.00293905 $117,189 $350,981
Oct-15 2025 $0.00295605 $0.00285648 $0.00308902 $0.00287055 $29,330 $379,072
Oct-14 2025 $0.00287039 $0.0027883 $0.00317214 $0.00317214 $92,525 $368,088
Oct-13 2025 $0.00317278 $0.00264134 $0.00346943 $0.00265722 $83,722 $406,865
Oct-12 2025 $0.00266237 $0.00266237 $0.00286573 $0.00279467 $36,557 $341,412
Oct-11 2025 $0.00285648 $0.00282784 $0.00332491 $0.00286081 $106,975 $366,304

E4C (E4C)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 317일 동안 분석, 13-12-2024일부터.