시가총액 $4.51T 0.46%
볼륨 24시간 $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
E4C E4C

E4C (E4C) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00359395 $0.00356488 $0.00382829 $0.00382829 $27,721 $460,874
Oct-03 2025 $0.00380243 $0.00378093 $0.00386129 $0.00383511 $20,712 $487,609
Oct-02 2025 $0.00386293 $0.00355601 $0.00392078 $0.00369919 $47,041 $495,368
Oct-01 2025 $0.00370712 $0.00358831 $0.00384171 $0.00372836 $25,815 $475,387
Sep-30 2025 $0.00371268 $0.00370126 $0.00385438 $0.00382432 $25,068 $476,100
Sep-29 2025 $0.00381822 $0.0037263 $0.00387486 $0.00383421 $26,448 $489,634
Sep-28 2025 $0.00382799 $0.00360492 $0.00382799 $0.00372975 $26,948 $490,887
Sep-27 2025 $0.00370748 $0.00312747 $0.0039516 $0.00314635 $102,410 $475,433
Sep-26 2025 $0.00318348 $0.00312245 $0.00350108 $0.00350108 $31,800 $408,237
Sep-25 2025 $0.00350132 $0.00350097 $0.00382155 $0.00382155 $24,214 $448,996
Sep-24 2025 $0.00378063 $0.00360116 $0.00383277 $0.00364928 $30,957 $484,814
Sep-23 2025 $0.00366773 $0.00366773 $0.00419041 $0.00419041 $35,664 $470,336
Sep-22 2025 $0.00419729 $0.00406811 $0.00450439 $0.00450439 $29,620 $538,245
Sep-21 2025 $0.00445129 $0.00436116 $0.00547022 $0.00539079 $76,307 $570,816
Sep-20 2025 $0.00532287 $0.00387049 $0.00532287 $0.0038959 $185,776 $682,585

E4C (E4C)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 296일 동안 분석, 13-12-2024일부터.