시가총액 $2.81T
0.86%
볼륨 24시간 $341.18B
49.06%
BTC % 56.94%
0.42%
ETH % 10.09%
-0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
6 초 전에
Dwarfy ($DWARFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| May-02 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| May-01 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Apr-30 2026 | $0.0000000213 | $0.0000000212 | $0.0000000213 | $0.0000000212 | - | - |
| Apr-29 2026 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Apr-28 2026 | $0.0000000212 | $0.0000000212 | $0.0000000223 | $0.0000000223 | - | - |
| Apr-27 2026 | $0.0000000223 | $0.0000000223 | $0.0000000245 | $0.0000000245 | - | - |
| Apr-26 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Apr-25 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Apr-24 2026 | $0.0000000245 | $0.0000000245 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-13 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-12 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-11 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-10 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-09 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |