Cap Mercato $2.82T
1.43%
Volume 24o $346.93B
50.73%
BTC % 56.98%
0.49%
ETH % 10.1%
-0.19%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dwarfy ($DWARFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| May-02 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| May-01 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Apr-30 2026 | $0.0000000213 | $0.0000000212 | $0.0000000213 | $0.0000000212 | - | - |
| Apr-29 2026 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Apr-28 2026 | $0.0000000212 | $0.0000000212 | $0.0000000223 | $0.0000000223 | - | - |
| Apr-27 2026 | $0.0000000223 | $0.0000000223 | $0.0000000245 | $0.0000000245 | - | - |
| Apr-26 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Apr-25 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Apr-24 2026 | $0.0000000245 | $0.0000000245 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-13 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-12 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-11 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-10 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-09 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |