시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Dwarfy ($DWARFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000575 | $0.0000000543 | $0.0000000575 | $0.0000000543 | $242 | - |
| Oct-04 2024 | $0.0000000543 | $0.0000000473 | $0.0000000543 | $0.0000000477 | $641 | - |
| Oct-03 2024 | $0.0000000477 | $0.0000000477 | $0.0000000534 | $0.0000000534 | $361 | - |
| Oct-02 2024 | $0.0000000534 | $0.0000000534 | $0.0000000535 | $0.0000000535 | $264 | - |
| Oct-01 2024 | $0.0000000625 | $0.0000000625 | $0.0000000712 | $0.0000000668 | $3,497 | - |
| Sep-30 2024 | $0.0000000668 | $0.0000000516 | $0.0000000737 | $0.0000000737 | $3,179 | - |
| Sep-29 2024 | $0.0000000737 | $0.0000000692 | $0.0000000737 | $0.0000000692 | $646 | - |
| Sep-28 2024 | $0.0000000692 | $0.000000066 | $0.0000000738 | $0.00000007 | $1,366 | - |
| Sep-27 2024 | $0.00000007 | $0.0000000521 | $0.00000007 | $0.0000000521 | $1,949 | - |
| Sep-26 2024 | $0.0000000521 | $0.0000000521 | $0.0000000685 | $0.0000000685 | $3,699 | - |
| Sep-25 2024 | $0.0000000699 | $0.0000000399 | $0.0000000699 | $0.0000000399 | $3,044 | - |
| Sep-24 2024 | $0.0000000399 | $0.0000000399 | $0.0000000477 | $0.0000000477 | $52 | - |
| Sep-23 2024 | $0.0000000477 | $0.0000000477 | $0.0000000558 | $0.0000000541 | $1,427 | - |
| Sep-22 2024 | $0.0000000541 | $0.0000000529 | $0.0000000553 | $0.0000000529 | $120 | - |
| Sep-21 2024 | $0.0000000529 | $0.0000000493 | $0.0000000586 | $0.0000000586 | $1,401 | - |