시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-12 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-11 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-10 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-09 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-08 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-07 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-06 2025 | $0.0000000283 | $0.0000000283 | $0.0000000312 | $0.0000000312 | - | - |
Mar-05 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Mar-04 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Mar-03 2025 | $0.0000000312 | $0.0000000289 | $0.0000000321 | $0.0000000289 | $14 | - |
Mar-02 2025 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $6 | - |
Mar-01 2025 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $159 | - |
Feb-28 2025 | $0.0000000282 | $0.0000000282 | $0.0000000306 | $0.0000000306 | $159 | - |
Feb-27 2025 | $0.0000000306 | $0.0000000305 | $0.0000000306 | $0.0000000305 | $196 | - |