시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
12 초 전에
Dwarfy ($DWARFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-12 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-11 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-10 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-09 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-08 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-07 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-06 2025 | $0.0000000283 | $0.0000000283 | $0.0000000312 | $0.0000000312 | - | - |
| Mar-05 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Mar-04 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Mar-03 2025 | $0.0000000312 | $0.0000000289 | $0.0000000321 | $0.0000000289 | $14 | - |
| Mar-02 2025 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $6 | - |
| Mar-01 2025 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $159 | - |
| Feb-28 2025 | $0.0000000282 | $0.0000000282 | $0.0000000306 | $0.0000000306 | $159 | - |
| Feb-27 2025 | $0.0000000306 | $0.0000000305 | $0.0000000306 | $0.0000000305 | $196 | - |