시가총액 $4.06T -1.78%
볼륨 24시간 $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
Duzce Token DUZCE

Duzce Token (DUZCE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-27 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-26 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-25 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-24 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-23 2025 $0.013372 $0.013096 $0.013904 $0.013904 - -
Oct-22 2025 $0.013902 $0.013632 $0.013906 $0.013645 $13,466 -
Oct-21 2025 $0.013629 $0.013629 $0.013663 $0.013661 $26,612 -
Oct-20 2025 $0.013659 $0.013622 $0.013681 $0.013672 $23,584 -
Oct-19 2025 $0.013664 $0.013185 $0.013681 $0.013221 $31,508 -
Oct-18 2025 $0.01323 $0.013217 $0.013392 $0.013359 $25,712 -
Oct-17 2025 $0.013366 $0.013229 $0.013402 $0.01325 $31,993 -
Oct-16 2025 $0.013252 $0.013223 $0.013283 $0.01324 $27,146 -
Oct-15 2025 $0.013235 $0.013235 $0.013269 $0.01326 $27,417 -
Oct-14 2025 $0.013263 $0.012863 $0.013263 $0.012864 $15,579 -

Duzce Token (DUZCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1186일 동안 분석, 31-07-2022일부터.