시가총액 $2.20T
0.78%
볼륨 24시간 $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
Duzce Token (DUZCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.039959 | $0.039959 | $0.040006 | $0.040006 | - | - |
| Sep-16 2024 | $0.040006 | $0.03999 | $0.040006 | $0.03999 | - | - |
| Sep-15 2024 | $0.040186 | $0.040098 | $0.040193 | $0.040098 | - | - |
| Sep-14 2024 | $0.040098 | $0.040098 | $0.0401 | $0.0401 | - | - |
| Sep-13 2024 | $0.0401 | $0.04002 | $0.040114 | $0.040029 | - | - |
| Sep-12 2024 | $0.040024 | $0.039404 | $0.043663 | $0.039404 | $51 | - |
| Sep-11 2024 | $0.039405 | $0.03934 | $0.039422 | $0.039379 | - | - |
| Sep-10 2024 | $0.039353 | $0.039344 | $0.04053 | $0.039596 | $156 | - |
| Sep-09 2024 | $0.039593 | $0.036748 | $0.041752 | $0.036748 | $116 | - |
| Sep-08 2024 | $0.036752 | $0.035583 | $0.044111 | $0.041464 | $509 | - |
| Sep-07 2024 | $0.041464 | $0.039994 | $0.041464 | $0.039994 | $45 | - |
| Sep-06 2024 | $0.039994 | $0.039994 | $0.048879 | $0.041782 | $17 | - |
| Sep-05 2024 | $0.041781 | $0.039947 | $0.046762 | $0.03995 | $119 | - |
| Sep-04 2024 | $0.039951 | $0.039949 | $0.046758 | $0.046758 | $0 | - |
| Sep-03 2024 | $0.046761 | $0.037937 | $0.046762 | $0.04421 | $117 | - |