시가총액 $2.21T
0.34%
볼륨 24시간 $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
Duzce Token (DUZCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.049254 | $0.049254 | $0.049681 | $0.049386 | $105 | - |
| Aug-14 2024 | $0.04939 | $0.049373 | $0.049821 | $0.049818 | $9 | - |
| Aug-13 2024 | $0.04982 | $0.049443 | $0.049832 | $0.049519 | $14 | - |
| Aug-12 2024 | $0.049503 | $0.049426 | $0.049512 | $0.049509 | $0 | - |
| Aug-11 2024 | $0.049513 | $0.049446 | $0.054344 | $0.054344 | $5 | - |
| Aug-10 2024 | $0.054344 | $0.048671 | $0.054345 | $0.048671 | $6 | - |
| Aug-09 2024 | $0.048671 | $0.048536 | $0.052798 | $0.05275 | $62 | - |
| Aug-08 2024 | $0.052749 | $0.048288 | $0.052858 | $0.04831 | $4 | - |
| Aug-07 2024 | $0.048343 | $0.048186 | $0.048417 | $0.048186 | - | - |
| Aug-06 2024 | $0.048182 | $0.046911 | $0.048228 | $0.047013 | $241 | - |
| Aug-05 2024 | $0.047007 | $0.046979 | $0.052491 | $0.049908 | $64 | - |
| Aug-04 2024 | $0.049911 | $0.049121 | $0.050449 | $0.049121 | $20 | - |
| Aug-03 2024 | $0.049121 | $0.049121 | $0.049121 | $0.049121 | - | - |
| Aug-02 2024 | $0.049121 | $0.046408 | $0.053975 | $0.050958 | $97 | - |
| Aug-01 2024 | $0.050657 | $0.050445 | $0.054317 | $0.054249 | $26 | - |