시가총액 $2.57T
-3.28%
볼륨 24시간 $156.68B
30.47%
BTC % 51.19%
-1.17%
ETH % 15.62%
2.11%
코인
28.295
+20
거래소
885
마지막 업데이트
2 의사록 전에
Duzce Token (DUZCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.050809 | $0.049945 | $0.054506 | $0.049948 | $35 | - |
| Jul-28 2024 | $0.049951 | $0.049951 | $0.051845 | $0.051845 | $42 | - |
| Jul-27 2024 | $0.051845 | $0.051845 | $0.051908 | $0.051908 | $5 | - |
| Jul-26 2024 | $0.051908 | $0.051627 | $0.051912 | $0.051627 | - | - |
| Jul-25 2024 | $0.051633 | $0.051337 | $0.051735 | $0.051735 | $1 | - |
| Jul-24 2024 | $0.051732 | $0.051106 | $0.054819 | $0.054808 | $130 | - |
| Jul-23 2024 | $0.054804 | $0.054644 | $0.056193 | $0.056193 | $38 | - |
| Jul-22 2024 | $0.056167 | $0.05106 | $0.056241 | $0.051109 | $19 | - |
| Jul-21 2024 | $0.051105 | $0.051105 | $0.05359 | $0.052985 | $31 | - |
| Jul-20 2024 | $0.052985 | $0.051471 | $0.052985 | $0.052963 | $114 | - |
| Jul-19 2024 | $0.049937 | $0.049937 | $0.055977 | $0.051962 | $17 | - |
| Jul-18 2024 | $0.051961 | $0.051961 | $0.055303 | $0.055293 | $53 | - |
| Jul-17 2024 | $0.055278 | $0.051062 | $0.056229 | $0.051138 | $1,106 | - |
| Jul-16 2024 | $0.051137 | $0.051068 | $0.055028 | $0.051203 | $14 | - |
| Jul-15 2024 | $0.051189 | $0.051188 | $0.052412 | $0.051679 | $95 | - |