시가총액 $2.30T
-0.29%
볼륨 24시간 $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-23 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-22 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-21 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-20 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-19 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-18 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
Sep-17 2024 | $0.039959 | $0.039959 | $0.040006 | $0.040006 | - | - |
Sep-16 2024 | $0.040006 | $0.03999 | $0.040006 | $0.03999 | - | - |
Sep-15 2024 | $0.040186 | $0.040098 | $0.040193 | $0.040098 | - | - |
Sep-14 2024 | $0.040098 | $0.040098 | $0.0401 | $0.0401 | - | - |
Sep-13 2024 | $0.0401 | $0.04002 | $0.040114 | $0.040029 | - | - |
Sep-12 2024 | $0.040024 | $0.039404 | $0.043663 | $0.039404 | $51 | - |
Sep-11 2024 | $0.039405 | $0.03934 | $0.039422 | $0.039379 | - | - |
Sep-10 2024 | $0.039353 | $0.039344 | $0.04053 | $0.039596 | $156 | - |