시가총액 $2.31T -0.13%
볼륨 24시간 $122.78B -16.23%
BTC % 52.18% -0.46%
ETH % 13.8% 0.29%
코인 28.568 +24
거래소 885
마지막 업데이트 1 분 전에
Duzce Token DUZCE

Duzce Token (DUZCE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.048289 $0.048289 $0.049224 $0.049216 $46 -
Aug-21 2024 $0.049223 $0.049174 $0.049269 $0.049248 - -
Aug-20 2024 $0.049259 $0.049137 $0.052961 $0.049166 $68 -
Aug-19 2024 $0.049134 $0.048582 $0.049864 $0.049861 $117 -
Aug-18 2024 $0.049859 $0.049613 $0.052031 $0.051987 $479 -
Aug-17 2024 $0.051987 $0.049313 $0.055552 $0.049313 $792 -
Aug-16 2024 $0.049313 $0.049254 $0.049565 $0.049562 $0 -
Aug-15 2024 $0.049254 $0.049254 $0.049681 $0.049386 $105 -
Aug-14 2024 $0.04939 $0.049373 $0.049821 $0.049818 $9 -
Aug-13 2024 $0.04982 $0.049443 $0.049832 $0.049519 $14 -
Aug-12 2024 $0.049503 $0.049426 $0.049512 $0.049509 $0 -
Aug-11 2024 $0.049513 $0.049446 $0.054344 $0.054344 $5 -
Aug-10 2024 $0.054344 $0.048671 $0.054345 $0.048671 $6 -
Aug-09 2024 $0.048671 $0.048536 $0.052798 $0.05275 $62 -
Aug-08 2024 $0.052749 $0.048288 $0.052858 $0.04831 $4 -

Duzce Token (DUZCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 801일 동안 분석, 14-06-2022일부터.