시가총액 $2.18T
-4.2%
볼륨 24시간 $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
코인
28.649
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.039308 | $0.039308 | $0.044313 | $0.042165 | $256 | - |
Aug-28 2024 | $0.042139 | $0.041569 | $0.042329 | $0.042309 | - | - |
Aug-27 2024 | $0.042292 | $0.040262 | $0.045282 | $0.04528 | $81 | - |
Aug-26 2024 | $0.045242 | $0.045242 | $0.045313 | $0.045264 | - | - |
Aug-25 2024 | $0.04525 | $0.044852 | $0.048008 | $0.048008 | $4 | - |
Aug-24 2024 | $0.048008 | $0.042412 | $0.048892 | $0.048598 | $936 | - |
Aug-23 2024 | $0.048598 | $0.048227 | $0.048598 | $0.048286 | $5 | - |
Aug-22 2024 | $0.048289 | $0.048289 | $0.049224 | $0.049216 | $46 | - |
Aug-21 2024 | $0.049223 | $0.049174 | $0.049269 | $0.049248 | - | - |
Aug-20 2024 | $0.049259 | $0.049137 | $0.052961 | $0.049166 | $68 | - |
Aug-19 2024 | $0.049134 | $0.048582 | $0.049864 | $0.049861 | $117 | - |
Aug-18 2024 | $0.049859 | $0.049613 | $0.052031 | $0.051987 | $479 | - |
Aug-17 2024 | $0.051987 | $0.049313 | $0.055552 | $0.049313 | $792 | - |
Aug-16 2024 | $0.049313 | $0.049254 | $0.049565 | $0.049562 | $0 | - |
Aug-15 2024 | $0.049254 | $0.049254 | $0.049681 | $0.049386 | $105 | - |