시가총액 $4.08T -2.22%
볼륨 24시간 $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
코인 32.838 +13
거래소 885
마지막 업데이트 1 분 전에
Dupe DUPE

Dupe (DUPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00539738 $0.00507157 $0.0054856 $0.00523784 $5,015,369 -
Aug-19 2025 $0.00516957 $0.00493422 $0.00553493 $0.00552312 $4,694,187 -
Aug-18 2025 $0.00555285 $0.00539947 $0.00604875 $0.00604875 $5,070,384 -
Aug-17 2025 $0.00606908 $0.00581415 $0.0065023 $0.0065023 $4,622,539 -
Aug-16 2025 $0.00645533 $0.00562662 $0.0066699 $0.00562662 $5,833,769 -
Aug-15 2025 $0.00566823 $0.00559689 $0.00687294 $0.00660561 $5,038,958 -
Aug-14 2025 $0.00658023 $0.00656025 $0.00760155 $0.00686778 $5,718,951 -
Aug-13 2025 $0.00692069 $0.00685723 $0.00757357 $0.00737781 $5,271,828 -
Aug-12 2025 $0.00721294 $0.0066952 $0.00721294 $0.00703983 $6,451,660 -
Aug-11 2025 $0.00702265 $0.00637518 $0.007124 $0.00696205 $6,780,536 -
Aug-10 2025 $0.0070041 $0.00679839 $0.00756032 $0.00756032 $5,158,698 -
Aug-09 2025 $0.00751293 $0.00736388 $0.00829961 $0.00829197 $5,426,693 -
Aug-08 2025 $0.00831726 $0.0080579 $0.00887236 $0.0087434 $4,867,239 -
Aug-07 2025 $0.00891389 $0.00857129 $0.00918873 $0.00895455 $5,732,419 -
Aug-06 2025 $0.00889924 $0.00704227 $0.00889924 $0.00749284 $6,785,761 -

Dupe (DUPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 92일 동안 분석, 21-05-2025일부터.