시가총액 $3.48T
0.36%
볼륨 24시간 $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
코인
34.056
거래소
885
마지막 업데이트
59 초 전에
Dupe (DUPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00947858 | $0.00772878 | $0.00975995 | $0.00860998 | $5,845,534 | - |
| Jan-15 2026 | $0.00856989 | $0.00795296 | $0.00947728 | $0.00879078 | $3,016,011 | - |
| Jan-14 2026 | $0.00886606 | $0.00886606 | $0.010509 | $0.010487 | $2,526,040 | - |
| Jan-13 2026 | $0.010345 | $0.010017 | $0.01144 | $0.010604 | $3,799,392 | - |
| Jan-12 2026 | $0.010574 | $0.00740516 | $0.012271 | $0.00740516 | $7,454,488 | - |
| Jan-11 2026 | $0.00740901 | $0.00685624 | $0.00746381 | $0.00722857 | $2,746,857 | - |
| Jan-10 2026 | $0.00723059 | $0.00696916 | $0.00723059 | $0.00696916 | $2,420,952 | - |
| Jan-09 2026 | $0.00712501 | $0.00697549 | $0.00744315 | $0.00727783 | $2,304,491 | - |
| Jan-08 2026 | $0.00729942 | $0.00727214 | $0.00747647 | $0.00739053 | $1,962,373 | - |
| Jan-07 2026 | $0.00738321 | $0.00737349 | $0.00791138 | $0.0077314 | $2,021,435 | - |
| Jan-06 2026 | $0.00771359 | $0.00744817 | $0.00840986 | $0.00819874 | $2,599,989 | - |
| Jan-05 2026 | $0.00819517 | $0.00781078 | $0.00832588 | $0.00822627 | $2,429,166 | - |
| Jan-04 2026 | $0.00823524 | $0.00790614 | $0.00924781 | $0.00823923 | $3,133,976 | - |
| Jan-03 2026 | $0.00823785 | $0.00782483 | $0.00873756 | $0.00872352 | $2,634,775 | - |
| Jan-02 2026 | $0.00871903 | $0.00797254 | $0.00914228 | $0.00807602 | $2,623,299 | - |