시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
45 초 전에
Dumpling (DUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-24 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-23 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-22 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-21 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-20 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-19 2025 | $0.00002153 | $0.00002153 | $0.00002543 | $0.00002155 | - | $13,160 |
| Aug-18 2025 | $0.00002033 | $0.00002021 | $0.00002605 | $0.00002605 | - | $12,427 |
| Aug-17 2025 | $0.00002605 | $0.00002548 | $0.00002623 | $0.00002548 | - | $15,920 |
| Aug-16 2025 | $0.00002548 | $0.00002484 | $0.00002548 | $0.00002484 | - | $15,573 |
| Aug-15 2025 | $0.00002484 | $0.00002212 | $0.00002485 | $0.00002247 | - | $15,180 |
| Aug-14 2025 | $0.00002247 | $0.00002026 | $0.00002247 | $0.00002054 | $26 | $13,730 |
| Aug-13 2025 | $0.00002054 | $0.00002014 | $0.00002064 | $0.00002014 | - | $12,555 |
| Aug-12 2025 | $0.00002014 | $0.00001734 | $0.00002014 | $0.00001734 | - | $12,312 |
| Aug-11 2025 | $0.00001734 | $0.00001671 | $0.00001734 | $0.00001671 | - | $10,597 |