시가총액 $3.38T 4.31%
볼륨 24시간 $265.28B -12.47%
BTC % 60.97% -0.23%
ETH % 8.36% 2.63%
코인 32.219 +8
거래소 885
마지막 업데이트 2 의사록 전에
Dumpling DUMP

Dumpling (DUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00286254 $0.00286254 $0.00298371 $0.00298371 - $1,749,136
Jun-21 2025 $0.00298371 $0.00282938 $0.00307597 $0.00282938 - $1,823,175
Jun-20 2025 $0.00282938 $0.00282938 $0.00303426 $0.00303291 - $1,728,871
Jun-19 2025 $0.00302982 $0.00300903 $0.00398181 $0.00397467 $3,244 $1,851,348
Jun-18 2025 $0.00397467 $0.00397467 $0.00423199 $0.00423199 $640 $2,428,694
Jun-17 2025 $0.00423199 $0.00423199 $0.0044828 $0.00447199 $443 $2,585,925
Jun-16 2025 $0.00447199 $0.00447199 $0.00455247 $0.00452008 $84 $2,732,575
Jun-15 2025 $0.00452008 $0.00444656 $0.00458245 $0.00448926 - $2,761,958
Jun-14 2025 $0.00446012 $0.00446012 $0.0047617 $0.00471417 $122,479 $2,725,319
Jun-13 2025 $0.00471355 $0.00464481 $0.00477075 $0.00474033 $127,525 $2,880,181
Jun-12 2025 $0.00480994 $0.00478077 $0.00508409 $0.00495774 $138,797 $2,939,079
Jun-11 2025 $0.00504636 $0.00496707 $0.00526381 $0.00526381 $147,106 $3,083,537
Jun-10 2025 $0.00517344 $0.00509089 $0.00565229 $0.0056199 $150,300 $3,161,188
Jun-09 2025 $0.00555738 $0.00526683 $0.00572519 $0.00526683 $162,852 $3,395,792
Jun-08 2025 $0.00527548 $0.00471202 $0.00562704 $0.00486197 $174,324 $3,223,538

Dumpling (DUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 42일 동안 분석, 12-05-2025일부터.