시가총액 $2.17T
0.04%
볼륨 24시간 $188.85B
-4.14%
BTC % 52.57%
0.57%
ETH % 13.67%
-2.48%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-10 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-09 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-08 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-07 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-06 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-05 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-04 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-03 2024 | $1.1179 | $1.0732 | $1.1179 | $1.0732 | $53 | - |
Feb-02 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Feb-01 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-31 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-30 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-29 2024 | $1.0732 | $1.0732 | $4.1737 | $4.1737 | $411 | - |
Jan-28 2024 | $4.1737 | $4.1737 | $4.1737 | $4.1737 | - | - |