시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
DSC Mix (MIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-09 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-08 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-07 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-06 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-05 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-04 2025 | $0.00239537 | $0.0023945 | $0.0024283 | $0.00241612 | - | - |
| Sep-03 2025 | $0.00242097 | $0.00239786 | $0.00242097 | $0.00239786 | - | - |
| Sep-02 2025 | $0.00239786 | $0.00238394 | $0.00239786 | $0.00238394 | - | - |
| Sep-01 2025 | $0.00238394 | $0.00236971 | $0.00239716 | $0.00239716 | - | - |
| Aug-31 2025 | $0.00239716 | $0.00239716 | $0.00239716 | $0.00239716 | - | - |
| Aug-30 2025 | $0.00239716 | $0.00239616 | $0.00239716 | $0.00239665 | - | - |
| Aug-29 2025 | $0.00239665 | $0.00239665 | $0.00256593 | $0.00256593 | - | - |
| Aug-28 2025 | $0.00256593 | $0.00252057 | $0.00265276 | $0.00252057 | - | - |
| Aug-27 2025 | $0.00251321 | $0.0023498 | $0.00253887 | $0.0023498 | $12 | - |