시가총액 $2.39T
0.97%
볼륨 24시간 $71.00B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
코인
27.088
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | $20 | - |
| Jun-30 2023 | $0.00001668 | $0.00001591 | $0.00001668 | $0.00001595 | $20 | - |
| Jun-29 2023 | $0.00001613 | $0.00001611 | $0.0000166 | $0.00001629 | $95 | - |
| Jun-28 2023 | $0.00001628 | $0.00001621 | $0.00001679 | $0.00001679 | $102 | - |
| Jun-25 2023 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | $45 | - |
| Jun-24 2023 | $0.00001691 | $0.00001685 | $0.00001711 | $0.00001704 | $45 | - |
| Jun-22 2023 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | $315 | - |
| Jun-21 2023 | $0.00001721 | $0.00001633 | $0.00001721 | $0.00001633 | $315 | - |
| Jun-20 2023 | $0.00001998 | $0.0000199 | $0.00003075 | $0.0000304 | $3,578 | - |
| Jun-19 2023 | $0.00003038 | $0.00003026 | $0.0000321 | $0.00003205 | $342 | - |
| Jun-18 2023 | $0.00003197 | $0.00003197 | $0.00003831 | $0.00003831 | $1,238 | - |
| Jun-17 2023 | $0.00003836 | $0.00003836 | $0.00004552 | $0.00004446 | $1,774 | - |
| Jun-16 2023 | $0.00004672 | $0.00004599 | $0.00005092 | $0.00005092 | $1,139 | - |
| Jun-15 2023 | $0.00005092 | $0.00005016 | $0.0000554 | $0.00005538 | $814 | - |
| Jun-14 2023 | $0.00005534 | $0.00005474 | $0.00006312 | $0.00006227 | $2,658 | - |