時価総額 $2.58T
0.38%
ボリューム24h $63.78B
-16.29%
BTC % 60.0406%
0.09%
ETH % 9.87336%
-0.61%
硬貨
34.665
取引所
883
ライブ
DROPS (DROPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DROPS (DROPS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 17 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | $20 | - |
| Jun-30 2023 | $0.00001668 | $0.00001591 | $0.00001668 | $0.00001595 | $20 | - |
| Jun-29 2023 | $0.00001613 | $0.00001611 | $0.0000166 | $0.00001629 | $95 | - |
| Jun-28 2023 | $0.00001628 | $0.00001621 | $0.00001679 | $0.00001679 | $102 | - |
| Jun-25 2023 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | $45 | - |
| Jun-24 2023 | $0.00001691 | $0.00001685 | $0.00001711 | $0.00001704 | $45 | - |
| Jun-22 2023 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | $315 | - |
| Jun-21 2023 | $0.00001721 | $0.00001633 | $0.00001721 | $0.00001633 | $315 | - |
| Jun-20 2023 | $0.00001998 | $0.0000199 | $0.00003075 | $0.0000304 | $3,578 | - |
| Jun-19 2023 | $0.00003038 | $0.00003026 | $0.0000321 | $0.00003205 | $342 | - |
| Jun-18 2023 | $0.00003197 | $0.00003197 | $0.00003831 | $0.00003831 | $1,238 | - |
| Jun-17 2023 | $0.00003836 | $0.00003836 | $0.00004552 | $0.00004446 | $1,774 | - |
| Jun-16 2023 | $0.00004672 | $0.00004599 | $0.00005092 | $0.00005092 | $1,139 | - |
| Jun-15 2023 | $0.00005092 | $0.00005016 | $0.0000554 | $0.00005538 | $814 | - |
| Jun-14 2023 | $0.00005534 | $0.00005474 | $0.00006312 | $0.00006227 | $2,658 | - |