시가총액 $3.32T
-0.77%
볼륨 24시간 $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
31 초 전에
DRIP (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00373413 | $0.00373413 | $0.00381795 | $0.00381795 | - | - |
| Jan-08 2026 | $0.00381795 | $0.00381795 | $0.00405665 | $0.00405665 | - | - |
| Jan-07 2026 | $0.00405665 | $0.00405665 | $0.0045379 | $0.00435967 | - | - |
| Jan-06 2026 | $0.00435967 | $0.00412988 | $0.00487346 | $0.00487346 | - | - |
| Jan-05 2026 | $0.00487346 | $0.00340691 | $0.00487346 | $0.00340691 | $9,376 | - |
| Jan-04 2026 | $0.00340691 | $0.00313125 | $0.00340691 | $0.00313125 | - | - |
| Jan-03 2026 | $0.00313125 | $0.00313125 | $0.00313125 | $0.00313125 | - | - |
| Jan-02 2026 | $0.00313125 | $0.0029519 | $0.00313125 | $0.0029519 | - | - |
| Jan-01 2026 | $0.0029519 | $0.0029519 | $0.00299135 | $0.00299135 | $377 | - |
| Dec-31 2025 | $0.00299135 | $0.00299135 | $0.00336023 | $0.00328612 | - | - |
| Dec-30 2025 | $0.00328612 | $0.00318265 | $0.00328612 | $0.00318265 | - | - |
| Dec-29 2025 | $0.00318265 | $0.00318265 | $0.00318265 | $0.00318265 | - | - |
| Dec-28 2025 | $0.00318265 | $0.00317773 | $0.00318265 | $0.00317773 | - | - |
| Dec-27 2025 | $0.00317773 | $0.00306698 | $0.00317773 | $0.00313423 | - | - |
| Dec-26 2025 | $0.00313423 | $0.00311855 | $0.00313423 | $0.00311855 | - | - |