시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
DRIP (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012056 | $0.012056 | $0.012201 | $0.012201 | - | - |
| Oct-03 2025 | $0.012201 | $0.012004 | $0.012201 | $0.01203 | - | - |
| Oct-02 2025 | $0.01203 | $0.011291 | $0.012145 | $0.011428 | $6,901 | - |
| Oct-01 2025 | $0.011406 | $0.00872386 | $0.012706 | $0.00872386 | - | - |
| Sep-30 2025 | $0.00872386 | $0.00872386 | $0.00957346 | $0.00945381 | $5,904 | - |
| Sep-29 2025 | $0.00945381 | $0.00857185 | $0.00978926 | $0.00871594 | - | - |
| Sep-28 2025 | $0.00871594 | $0.00817422 | $0.00876019 | $0.00876019 | $5,594 | - |
| Sep-27 2025 | $0.00876019 | $0.00876019 | $0.010119 | $0.010119 | - | - |
| Sep-26 2025 | $0.010119 | $0.00917971 | $0.010119 | $0.00917971 | - | - |
| Sep-25 2025 | $0.00917971 | $0.00869978 | $0.00917971 | $0.0091601 | $6,505 | - |
| Sep-24 2025 | $0.0091601 | $0.0091601 | $0.010173 | $0.010083 | - | - |
| Sep-23 2025 | $0.010083 | $0.010083 | $0.011945 | $0.011829 | - | - |
| Sep-22 2025 | $0.011829 | $0.01147 | $0.012185 | $0.012185 | $2,223 | - |
| Sep-21 2025 | $0.012145 | $0.012145 | $0.013243 | $0.013243 | - | - |
| Sep-20 2025 | $0.013243 | $0.013243 | $0.014267 | $0.014205 | $5,103 | - |