시가총액 $3.18T
-2.52%
볼륨 24시간 $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
코인
33.840
+10
거래소
885
마지막 업데이트
3 의사록 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
DRIP (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00384286 | $0.00384286 | $0.00412305 | $0.00412305 | $688 | - |
| Dec-16 2025 | $0.00412305 | $0.00398538 | $0.00412305 | $0.00398538 | - | - |
| Dec-15 2025 | $0.00398538 | $0.00398538 | $0.00426858 | $0.00398676 | - | - |
| Dec-14 2025 | $0.00398676 | $0.00398676 | $0.00438963 | $0.00438963 | - | - |
| Dec-13 2025 | $0.00438963 | $0.00438963 | $0.00440782 | $0.00440782 | $815 | - |
| Dec-12 2025 | $0.00440782 | $0.00440782 | $0.00468713 | $0.00463979 | - | - |
| Dec-11 2025 | $0.00463979 | $0.00463979 | $0.00494779 | $0.00494779 | - | - |
| Dec-10 2025 | $0.00494779 | $0.00489777 | $0.00494859 | $0.00489777 | - | - |
| Dec-09 2025 | $0.00489777 | $0.00471406 | $0.00489777 | $0.00479373 | - | - |
| Dec-08 2025 | $0.00479373 | $0.00441806 | $0.00480432 | $0.00442692 | - | - |
| Dec-07 2025 | $0.00442692 | $0.00419732 | $0.00442692 | $0.00419732 | - | - |
| Dec-06 2025 | $0.00430214 | $0.00426677 | $0.00430214 | $0.00426677 | - | - |
| Dec-05 2025 | $0.00426677 | $0.00426677 | $0.00462575 | $0.00462575 | - | - |
| Dec-04 2025 | $0.00462575 | $0.00462575 | $0.00472277 | $0.00472277 | - | - |
| Dec-03 2025 | $0.00472277 | $0.00427482 | $0.00472277 | $0.00427482 | - | - |