시가총액 $2.32T
2.73%
볼륨 24시간 $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
DRIP (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.06658 | $0.06658 | $0.07498 | $0.07492 | $20,453 | - |
| Oct-04 2024 | $0.075711 | $0.072512 | $0.076654 | $0.072512 | $5,621 | - |
| Oct-03 2024 | $0.072667 | $0.06868 | $0.074543 | $0.07313 | $13,403 | - |
| Oct-02 2024 | $0.070566 | $0.070566 | $0.081087 | $0.077093 | $37,558 | - |
| Oct-01 2024 | $0.076999 | $0.07456 | $0.078286 | $0.077368 | $22,902 | - |
| Sep-30 2024 | $0.073316 | $0.073316 | $0.086314 | $0.085442 | $42,951 | - |
| Sep-29 2024 | $0.085451 | $0.067901 | $0.085451 | $0.068552 | $98,851 | - |
| Sep-28 2024 | $0.068449 | $0.066877 | $0.069947 | $0.067037 | $19,579 | - |
| Sep-27 2024 | $0.065505 | $0.060287 | $0.066527 | $0.0631 | $21,063 | - |
| Sep-26 2024 | $0.063037 | $0.063037 | $0.075725 | $0.066213 | $95,273 | - |
| Sep-25 2024 | $0.066213 | $0.059859 | $0.067416 | $0.059859 | $33,377 | - |
| Sep-24 2024 | $0.060197 | $0.058378 | $0.068901 | $0.058378 | $73,836 | - |
| Sep-23 2024 | $0.058378 | $0.054754 | $0.066524 | $0.063067 | $67,228 | - |
| Sep-22 2024 | $0.062579 | $0.055613 | $0.062579 | $0.060082 | $18,784 | - |
| Sep-21 2024 | $0.05859 | $0.055837 | $0.061035 | $0.059223 | $27,394 | - |