시가총액 $3.03T
-5.88%
볼륨 24시간 $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
코인
34.173
+31
거래소
885
마지막 업데이트
3 의사록 전에
DRIP (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00315634 | $0.00312002 | $0.00335705 | $0.00335705 | - | - |
| Jan-28 2026 | $0.00335705 | $0.00330211 | $0.00335705 | $0.00330211 | - | - |
| Jan-27 2026 | $0.00330211 | $0.00330211 | $0.00330211 | $0.00330211 | - | - |
| Jan-26 2026 | $0.00330211 | $0.00315873 | $0.00330211 | $0.00315873 | - | - |
| Jan-25 2026 | $0.00315873 | $0.00315873 | $0.00338378 | $0.00338378 | - | - |
| Jan-24 2026 | $0.00338378 | $0.00338378 | $0.00338378 | $0.00338378 | - | - |
| Jan-23 2026 | $0.00338378 | $0.00338378 | $0.00350546 | $0.00350546 | - | - |
| Jan-22 2026 | $0.00350546 | $0.00350546 | $0.00352582 | $0.00352582 | - | - |
| Jan-21 2026 | $0.00352582 | $0.0033931 | $0.00352582 | $0.00340721 | - | - |
| Jan-20 2026 | $0.00340721 | $0.00340721 | $0.00403145 | $0.00403145 | $1,498 | - |
| Jan-19 2026 | $0.00403145 | $0.00403145 | $0.00429858 | $0.00429858 | - | - |
| Jan-18 2026 | $0.00429858 | $0.00429858 | $0.00438152 | $0.00432592 | - | - |
| Jan-17 2026 | $0.00432592 | $0.00432592 | $0.00432592 | $0.00432592 | - | - |
| Jan-16 2026 | $0.00432592 | $0.00425197 | $0.00432592 | $0.00425197 | - | - |
| Jan-15 2026 | $0.00425197 | $0.00425197 | $0.00437165 | $0.00426582 | - | - |