시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 48 초 전에
DRIP DRIP

DRIP (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.017585 $0.017102 $0.018622 $0.017602 - -
Aug-18 2025 $0.017602 $0.017602 $0.01859 $0.01859 - -
Aug-17 2025 $0.01859 $0.018093 $0.01907 $0.018093 - -
Aug-16 2025 $0.017952 $0.017794 $0.01857 $0.018405 - -
Aug-15 2025 $0.018405 $0.018167 $0.021313 $0.020392 $16,169 -
Aug-14 2025 $0.020392 $0.01996 $0.023297 $0.023041 $8,879 -
Aug-13 2025 $0.023041 $0.022219 $0.023742 $0.022535 - -
Aug-12 2025 $0.022624 $0.021733 $0.024675 $0.024675 - -
Aug-11 2025 $0.025456 $0.02325 $0.025972 $0.025261 - -
Aug-10 2025 $0.025253 $0.025253 $0.029146 $0.027584 $21,037 -
Aug-09 2025 $0.029016 $0.026523 $0.030416 $0.026523 $21,936 -
Aug-08 2025 $0.027205 $0.020101 $0.02787 $0.020745 $53,030 -
Aug-07 2025 $0.020031 $0.019867 $0.023338 $0.023185 $17,797 -
Aug-06 2025 $0.023185 $0.017236 $0.023406 $0.018627 $47,458 -
Aug-05 2025 $0.018149 $0.018149 $0.025183 $0.025183 - -

DRIP (DRIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 387일 동안 분석, 29-07-2024일부터.