시가총액 $4.13T -1.15%
볼륨 24시간 $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
코인 33.547 +21
거래소 885
마지막 업데이트 1 분 전에
DRIP DRIP

DRIP (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00579592 $0.00544434 $0.00771065 $0.00771065 $45,220 -
Oct-26 2025 $0.00738984 $0.00711238 $0.00740188 $0.00728687 - -
Oct-25 2025 $0.00728687 $0.00728687 $0.00742778 $0.00742778 - -
Oct-24 2025 $0.00742778 $0.00721471 $0.00748231 $0.00721471 - -
Oct-23 2025 $0.00725087 $0.0072024 $0.00725087 $0.0072024 - -
Oct-22 2025 $0.0072024 $0.00703366 $0.0072024 $0.0071469 - -
Oct-21 2025 $0.0071469 $0.0071469 $0.0073261 $0.0073261 $304 -
Oct-20 2025 $0.0073261 $0.00721913 $0.00798817 $0.00798817 $4,498 -
Oct-19 2025 $0.00798817 $0.00758757 $0.00798817 $0.00758757 - -
Oct-18 2025 $0.00758757 $0.00758757 $0.00758757 $0.00758757 - -
Oct-17 2025 $0.00758757 $0.00692366 $0.0077268 $0.00733064 - -
Oct-16 2025 $0.00733064 $0.00733064 $0.00826571 $0.00826571 - -
Oct-15 2025 $0.00826571 $0.00797261 $0.00844013 $0.00797261 - -
Oct-14 2025 $0.00797261 $0.00797261 $0.00832235 $0.00831474 - -
Oct-13 2025 $0.00831474 $0.00780786 $0.00831474 $0.00780786 - -

DRIP (DRIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 456일 동안 분석, 29-07-2024일부터.