시가총액 $4.07T -1.94%
볼륨 24시간 $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
코인 33.551 +17
거래소 885
마지막 업데이트 27 초 전에
DRESSdio DRESS

DRESSdio (DRESS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.055423 $0.055423 $0.05974 $0.05974 $531,277 -
Oct-26 2025 $0.059632 $0.059537 $0.061045 $0.060951 $588,646 -
Oct-25 2025 $0.060912 $0.055043 $0.060912 $0.05605 $567,397 -
Oct-24 2025 $0.056105 $0.056105 $0.060992 $0.060992 $562,157 -
Oct-23 2025 $0.060925 $0.057934 $0.070072 $0.070072 $525,601 -
Oct-22 2025 $0.070146 $0.062279 $0.073935 $0.073287 $560,014 -
Oct-21 2025 $0.072759 $0.072602 $0.077507 $0.077507 $640,355 -
Oct-20 2025 $0.078032 $0.077925 $0.079844 $0.079345 $753,622 -
Oct-19 2025 $0.080268 $0.073933 $0.080474 $0.074217 $664,657 -
Oct-18 2025 $0.07405 $0.072613 $0.075187 $0.074548 $643,244 -
Oct-17 2025 $0.074883 $0.074445 $0.076387 $0.075483 $593,575 -
Oct-16 2025 $0.075592 $0.074655 $0.079935 $0.078959 $616,227 -
Oct-15 2025 $0.079301 $0.073178 $0.084521 $0.07383 $612,354 -
Oct-14 2025 $0.074622 $0.054342 $0.078927 $0.056376 $574,431 -
Oct-13 2025 $0.054741 $0.053831 $0.064978 $0.06049 $579,511 -

DRESSdio (DRESS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 48일 동안 분석, 10-09-2025일부터.