시가총액 $2.61T 0.12%
볼륨 24시간 $188.50B -29.56%
BTC % 54.15% 0.44%
ETH % 9.95% -1.3%
코인 34.359 +6
거래소 885
마지막 업데이트 11 초 전에
DRESSdio DRESS

DRESSdio (DRESS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-19 2026 $0.00519035 $0.00506065 $0.00541997 $0.00541997 $33,773 -
Mar-18 2026 $0.00514993 $0.00514993 $0.00554172 $0.00546247 $23,000 -
Mar-17 2026 $0.00545143 $0.00522918 $0.00737887 $0.00697987 $59,789 -
Mar-16 2026 $0.00698048 $0.00698048 $0.00742122 $0.0070106 $73,216 -
Mar-15 2026 $0.00707121 $0.00695082 $0.00718074 $0.00695082 $49,560 -
Mar-14 2026 $0.00699038 $0.00696091 $0.00746176 $0.00696988 $44,527 -
Mar-13 2026 $0.00697892 $0.0069498 $0.00728105 $0.00728041 $59,919 -
Mar-12 2026 $0.00729099 $0.0066111 $0.00749093 $0.00664127 $37,393 -
Mar-11 2026 $0.00664189 $0.00663145 $0.0074111 $0.00693086 $38,551 -
Mar-10 2026 $0.00693077 $0.00693077 $0.00749028 $0.00701115 $39,552 -
Mar-09 2026 $0.0070202 $0.00664554 $0.00749966 $0.00665896 $44,118 -
Mar-08 2026 $0.00665914 $0.00664544 $0.00748934 $0.00673966 $34,231 -
Mar-07 2026 $0.00677942 $0.00671957 $0.00677942 $0.00673949 $27,960 -
Mar-06 2026 $0.0067401 $0.00670981 $0.00692972 $0.00691999 $32,874 -
Mar-05 2026 $0.00693025 $0.00691924 $0.00709108 $0.00708368 $27,202 -

DRESSdio (DRESS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 191일 동안 분석, 10-09-2025일부터.