시가총액 $2.27T
1.56%
볼륨 24시간 $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
코인
28.996
+20
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-12 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-11 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-10 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-09 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-08 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-07 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-06 2023 | $0.0000021352 | $0.0000020757 | $0.0000023309 | $0.0000023309 | $1 | - |
Jun-05 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
Jun-04 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
Jun-03 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
Jun-02 2023 | $0.0000023309 | $0.0000023041 | $0.000002339 | $0.0000023134 | - | - |
Jun-01 2023 | $0.0000023135 | $0.0000023108 | $0.0000023358 | $0.0000023358 | $21 | - |
May-31 2023 | $0.000002336 | $0.0000023247 | $0.0000024001 | $0.0000024001 | $2 | - |
May-30 2023 | $0.0000024001 | $0.0000024001 | $0.0000024001 | $0.0000024001 | - | - |