시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
DRAM (DRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Jun-26 2024 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | - | - |
| Jun-25 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-24 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-23 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-22 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-21 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-20 2024 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | - | - |
| Jun-19 2024 | $0.9997 | $0.9996 | $1.0003 | $0.9996 | $19,967 | - |
| Jun-18 2024 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $44,223 | - |
| Jun-17 2024 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $51,703 | - |
| Jun-16 2024 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | $45,338 | - |
| Jun-15 2024 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $38,502 | - |
| Jun-14 2024 | $0.9995 | $0.9993 | $0.9998 | $0.9998 | $46,729 | - |
| Jun-13 2024 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $50,279 | - |