시가총액 $2.41T
-0.1%
볼륨 24시간 $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000001337342108 | $0.00000000001283517496 | $0.00000000001342817629 | $0.000000000012870484119999 | - | - |
Oct-10 2021 | $0.00000000001288793944 | $0.00000000001284683285 | $0.00000000001343782893 | $0.00000000001338846758 | - | - |
Oct-09 2021 | $0.00000000001338489695 | $0.00000000001327173887 | $0.00000000001354568752 | $0.00000000001332564972 | - | - |
Oct-08 2021 | $0.00000000001332316442 | $0.00000000001328123724 | $0.00000000001403608029 | $0.00000000001394795949 | - | - |
Oct-07 2021 | $0.0000000000139469959 | $0.00000000001355219255 | $0.00000000001433992026 | $0.00000000001385981907 | - | - |
Oct-06 2021 | $0.00000000001385128973 | $0.00000000001324365988 | $0.00000000001410506702 | $0.00000000001409788477 | - | - |
Oct-05 2021 | $0.00000000001409978919 | $0.00000000001351848083 | $0.00000000001411312054 | $0.00000000001354625508 | - | - |
Oct-04 2021 | $0.00000000001354267621 | $0.00000000001312924471 | $0.00000000001368787197 | $0.00000000001368296013 | - | - |
Oct-03 2021 | $0.00000000001368664583 | $0.00000000001345426607 | $0.00000000001388200979 | $0.00000000001361834786 | - | - |
Oct-02 2021 | $0.00000000001361077486 | $0.00000000001308063762 | $0.00000000001390498859 | $0.00000000001336399994 | - | - |
Oct-01 2021 | $0.00000000001336030031 | $0.00000000001216714708 | $0.00000000001342084508 | $0.00000000001227035651 | - | - |
Sep-30 2021 | $0.00000000001226710406 | $0.00000000001163561304 | $0.00000000001231314482 | $0.00000000001167527262 | - | - |
Sep-29 2021 | $0.00000000001168079677 | $0.00000000001056820084 | $0.000000000011870758579999 | $0.00000000001058019189 | - | - |
Sep-28 2021 | $0.0000000000105897891 | $0.00000000001052454393 | $0.0000000000109414131 | $0.00000000001072 | - | - |
Sep-27 2021 | $0.00000000001072 | $0.00000000001071 | $0.00000000001133 | $0.00000000001093 | - | - |