시가총액 $3.36T
-0.77%
볼륨 24시간 $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
코인
33.684
+4
거래소
885
마지막 업데이트
2 의사록 전에
Dragon Coin (DGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00046951 | $0.00046516 | $0.00049104 | $0.00049104 | - | - |
| Nov-18 2025 | $0.00049104 | $0.00048245 | $0.00050202 | $0.00049813 | $373 | - |
| Nov-17 2025 | $0.00049813 | $0.00049701 | $0.00052765 | $0.000513 | $499 | - |
| Nov-16 2025 | $0.00051301 | $0.00050909 | $0.00053736 | $0.00053613 | $48 | - |
| Nov-15 2025 | $0.00053565 | $0.0005203 | $0.00054531 | $0.0005203 | $19 | - |
| Nov-14 2025 | $0.0005203 | $0.0005203 | $0.00053651 | $0.00052984 | $344 | - |
| Nov-13 2025 | $0.00052986 | $0.00052239 | $0.00061333 | $0.00060189 | $1,941 | - |
| Nov-12 2025 | $0.00061137 | $0.00060711 | $0.00063789 | $0.00062904 | - | - |
| Nov-11 2025 | $0.00062904 | $0.00062787 | $0.00064834 | $0.00064547 | $88 | - |
| Nov-10 2025 | $0.00064547 | $0.00063208 | $0.00064547 | $0.00063331 | $176 | - |
| Nov-09 2025 | $0.00063331 | $0.00061344 | $0.00065175 | $0.00065175 | $84 | - |
| Nov-08 2025 | $0.00065179 | $0.00064457 | $0.00066589 | $0.00066589 | - | - |
| Nov-07 2025 | $0.00066836 | $0.00059299 | $0.00066836 | $0.00059299 | $151 | - |
| Nov-06 2025 | $0.00059299 | $0.00058332 | $0.00061342 | $0.00061329 | $318 | - |
| Nov-05 2025 | $0.00061329 | $0.00057671 | $0.00061809 | $0.0005954 | $51 | - |