시가총액 $2.62T
0.89%
볼륨 24시간 $193.19B
-27.61%
BTC % 54.18%
0.01%
ETH % 9.97%
0.6%
코인
34.416
+50
거래소
885
마지막 업데이트
2 의사록 전에
DPIN (DPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $2.1421 | $2.1421 | $2.7642 | $2.5843 | $23,287 | - |
| Mar-23 2026 | $2.5841 | $2.5740 | $2.9803 | $2.7109 | $13,090 | - |
| Mar-22 2026 | $2.7110 | $2.7104 | $3.0596 | $2.8432 | $20,578 | - |
| Mar-21 2026 | $2.8811 | $2.7666 | $3.2294 | $2.7768 | $22,717 | - |
| Mar-20 2026 | $2.7760 | $2.7584 | $3.1040 | $2.7727 | $11,488 | - |
| Mar-19 2026 | $2.7758 | $2.6145 | $3.1486 | $2.7290 | $25,624 | - |
| Mar-18 2026 | $2.8150 | $2.6683 | $3.0170 | $2.8776 | $17,650 | - |
| Mar-17 2026 | $2.8798 | $2.6876 | $2.9893 | $2.9228 | $7,235 | - |
| Mar-16 2026 | $2.8376 | $2.6323 | $3.0871 | $2.8887 | $20,765 | - |
| Mar-15 2026 | $2.9957 | $2.6446 | $2.9957 | $2.7288 | $7,188 | - |
| Mar-14 2026 | $2.7326 | $2.6682 | $3.0344 | $2.6682 | $11,637 | - |
| Mar-13 2026 | $2.9466 | $2.7919 | $3.0538 | $2.7919 | $9,084 | - |
| Mar-12 2026 | $2.7966 | $2.7249 | $3.0773 | $2.8576 | $9,114 | - |
| Mar-11 2026 | $2.9538 | $2.8295 | $3.2674 | $3.1288 | $13,316 | - |
| Mar-10 2026 | $3.1348 | $2.7679 | $3.3696 | $3.3202 | $7,058 | - |