시가총액 $3.38T
1.8%
볼륨 24시간 $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
코인
33.782
+9
거래소
885
마지막 업데이트
3 의사록 전에
DPIN (DPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $5.995 | $5.938 | $6.177 | $6.053 | $93,104 | - |
| Dec-07 2025 | $6.001 | $5.911 | $6.125 | $6.028 | $71,369 | - |
| Dec-06 2025 | $6.050 | $5.994 | $6.427 | $6.281 | $77,774 | - |
| Dec-05 2025 | $6.301 | $6.181 | $6.820 | $6.791 | $129,053 | - |
| Dec-04 2025 | $6.778 | $6.668 | $6.873 | $6.686 | $116,914 | - |
| Dec-03 2025 | $6.681 | $6.610 | $6.896 | $6.788 | $96,543 | - |
| Dec-02 2025 | $6.741 | $6.552 | $6.903 | $6.679 | $71,011 | - |
| Dec-01 2025 | $6.747 | $6.385 | $6.945 | $6.517 | $95,250 | - |
| Nov-30 2025 | $6.388 | $6.328 | $6.843 | $6.810 | $78,222 | - |
| Nov-29 2025 | $6.740 | $6.344 | $7.448 | $6.344 | $201,396 | - |
| Nov-28 2025 | $6.457 | $6.017 | $6.674 | $6.353 | $226,110 | - |
| Nov-27 2025 | $6.439 | $6.219 | $6.636 | $6.492 | $121,312 | - |
| Nov-26 2025 | $6.540 | $6.459 | $6.904 | $6.819 | $95,948 | - |
| Nov-25 2025 | $6.797 | $6.632 | $7.449 | $7.449 | $184,823 | - |
| Nov-24 2025 | $7.505 | $7.293 | $9.169 | $8.813 | $223,117 | - |