시가총액 $3.27T
-3.13%
볼륨 24시간 $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
코인
34.074
+14
거래소
885
마지막 업데이트
33 초 전에
DPIN (DPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $3.8034 | $3.6167 | $4.0500 | $4.0495 | $13,876 | - |
| Jan-18 2026 | $4.0489 | $3.7134 | $4.0761 | $3.7134 | $5,175 | - |
| Jan-17 2026 | $3.6983 | $3.6093 | $3.8473 | $3.7109 | $3,466 | - |
| Jan-16 2026 | $3.7112 | $3.6983 | $3.8526 | $3.7688 | $2,350 | - |
| Jan-15 2026 | $3.9475 | $3.6872 | $4.1827 | $4.1827 | $9,163 | - |
| Jan-14 2026 | $4.1805 | $3.7039 | $4.3570 | $3.7039 | $11,865 | - |
| Jan-13 2026 | $3.6446 | $3.5722 | $3.8159 | $3.6593 | $4,341 | - |
| Jan-12 2026 | $3.7143 | $3.6834 | $3.8703 | $3.8292 | $3,193 | - |
| Jan-11 2026 | $3.4887 | $3.4887 | $3.8506 | $3.7103 | $5,393 | - |
| Jan-10 2026 | $3.5097 | $3.5097 | $3.9467 | $3.8730 | $11,873 | - |
| Jan-09 2026 | $3.8159 | $3.7026 | $4.0362 | $3.8390 | $4,927 | - |
| Jan-08 2026 | $3.9141 | $3.7100 | $4.2324 | $4.1760 | $5,701 | - |
| Jan-07 2026 | $3.8925 | $3.8925 | $4.4592 | $4.1568 | $15,360 | - |
| Jan-06 2026 | $4.5909 | $4.1741 | $4.7339 | $4.3344 | $6,820 | - |
| Jan-05 2026 | $4.0930 | $4.0930 | $4.5297 | $4.4805 | $28,973 | - |