시가총액 $2.46T
0.34%
볼륨 24시간 $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
코인
29.393
+13
거래소
885
마지막 업데이트
1 분 전에
DoYourTip (DYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-28 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-27 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-26 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-25 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-24 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-23 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-22 2023 | $0.032651 | $0.032301 | $0.032749 | $0.032485 | - | $47,360 |
| May-21 2023 | $0.032485 | $0.03242 | $0.032885 | $0.032772 | - | $47,119 |
| May-20 2023 | $0.032773 | $0.032555 | $0.032899 | $0.032633 | - | $47,537 |
| May-19 2023 | $0.03263 | $0.032382 | $0.032849 | $0.032455 | - | $47,330 |
| May-18 2023 | $0.032454 | $0.032006 | $0.032945 | $0.032812 | - | $47,074 |
| May-17 2023 | $0.032812 | $0.032205 | $0.032997 | $0.032843 | - | $47,593 |
| May-16 2023 | $0.032843 | $0.032405 | $0.03291 | $0.032723 | - | $47,639 |
| May-15 2023 | $0.032725 | $0.032205 | $0.03319 | $0.032416 | - | $47,467 |