시가총액 €2.32T
-1.27%
볼륨 24시간 €97.64B
2.85%
BTC % 51.89%
0.55%
ETH % 14.65%
-0.06%
코인
27.195
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jan-01 2023 | €0.000000000000247245434757 | €0.000000000000247245434757 | €0.000000000000247245434757 | €0.000000000000247245434757 | - | - |
Dec-31 2022 | €0.000000000000247245434757 | €0.000000000000247245434757 | €0.000000000000247245434757 | €0.000000000000247245434757 | - | - |
Dec-30 2022 | €0.000000000000247245434757 | €0.000000000000247245434757 | €0.000000000000247245434757 | €0.000000000000247245434757 | - | - |
Dec-29 2022 | €0.000000000000247245434757 | €0.000000000000247245434757 | €0.000000000000247245434757 | €0.000000000000247245434757 | - | - |
Dec-28 2022 | €0.000000000000247245434757 | €0.000000000000247245434757 | €0.000000000000247245434757 | €0.000000000000247245434757 | - | - |
Dec-27 2022 | €0.000000000000247245434757 | €0.000000000000247245434757 | €0.000000000000247245434757 | €0.000000000000247245434757 | - | - |
Dec-26 2022 | €0.000000000000247245434757 | €0.000000000000247242492325 | €0.000000000000247245434757 | €0.000000000000247242492325 | - | - |
Dec-25 2022 | €0.000000000000247020439855 | €0.000000000000243835956043 | €0.000000000000248204860686 | €0.000000000000247624429194 | - | - |
Dec-24 2022 | €0.000000000000247624429194 | €0.000000000000239753267277 | €0.000000000000247978780762 | €0.000000000000239753267277 | €543 | - |
Dec-23 2022 | €0.000000000000239753267277 | €0.000000000000238132106781 | €0.000000000000240701272892 | €0.000000000000238588735447 | - | - |
Dec-22 2022 | €0.00000000000023879723434 | €0.000000000000229705836678 | €0.000000000000241317942273 | €0.000000000000230064206505 | €458 | - |
Dec-21 2022 | €0.000000000000229955290546 | €0.000000000000216030911543 | €0.000000000000230866433005 | €0.000000000000216030911543 | €334 | - |
Dec-20 2022 | €0.000000000000216030911543 | €0.000000000000216030911543 | €0.000000000000216030911543 | €0.000000000000216030911543 | - | - |
Dec-19 2022 | €0.000000000000216030911543 | €0.000000000000215966141259 | €0.000000000000216030911543 | €0.000000000000215966141259 | - | - |
Dec-18 2022 | €0.000000000000215966141259 | €0.000000000000214129585545 | €0.000000000000218237616007 | €0.000000000000216786013155 | - | - |
Doshi (DOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 241일 동안 분석, 22-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91951 EUR.